HeFi (HEFI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.4680 |
$ 0.4486 |
$ 0.4474 |
$ 0.5484 |
| 2024-04-08 |
2024-04-14 |
$ 0.4508 |
$ 0.4481 |
$ 0.4462 |
$ 0.4545 |
| 2024-04-15 |
2024-04-21 |
$ 0.4485 |
$ 0.3934 |
$ 0.3899 |
$ 0.4517 |
| 2024-04-22 |
2024-04-28 |
$ 0.3928 |
$ 0.3314 |
$ 0.3195 |
$ 0.3945 |
| 2024-04-29 |
2024-05-05 |
$ 0.3314 |
$ 0.1588 |
$ 0.07391 |
$ 0.3366 |
| 2024-05-06 |
2024-05-12 |
$ 0.1590 |
$ 0.1560 |
$ 0.1503 |
$ 0.1684 |
| 2024-05-13 |
2024-05-19 |
$ 0.1559 |
$ 0.04503 |
$ 0.02024 |
$ 0.1560 |
| 2024-05-20 |
2024-05-26 |
$ 0.04509 |
$ 0.01354 |
$ 0.002720 |
$ 0.04670 |
| 2024-05-27 |
2024-06-02 |
$ 0.01350 |
$ 0.01148 |
$ 0.005159 |
$ 0.03151 |
| 2024-06-03 |
2024-06-09 |
$ 0.01152 |
$ 0.01418 |
$ 0.01095 |
$ 0.01698 |
| 2024-06-10 |
2024-06-16 |
$ 0.01411 |
$ 0.01022 |
$ 0.008013 |
$ 0.01496 |
| 2024-06-17 |
2024-06-23 |
$ 0.01022 |
$ 0.008905 |
$ 0.008617 |
$ 0.01087 |
| 2024-06-24 |
2024-06-30 |
$ 0.008910 |
$ 0.02347 |
$ 0.008757 |
$ 0.02684 |
| 2024-07-01 |
2024-07-07 |
$ 0.02346 |
$ 0.03957 |
$ 0.02292 |
$ 0.03990 |
| 2024-07-08 |
2024-07-14 |
$ 0.03946 |
$ 0.04873 |
$ 0.03395 |
$ 0.04995 |
| 2024-07-15 |
2024-07-21 |
$ 0.04871 |
$ 0.05656 |
$ 0.04288 |
$ 0.06035 |
| 2024-07-22 |
2024-07-28 |
$ 0.05662 |
$ 0.05692 |
$ 0.05553 |
$ 0.05999 |
| 2024-07-29 |
2024-08-04 |
$ 0.05684 |
$ 0.05253 |
$ 0.05225 |
$ 0.05955 |
| 2024-08-05 |
2024-08-11 |
$ 0.05260 |
$ 0.04230 |
$ 0.04161 |
$ 0.05336 |
| 2024-08-12 |
2024-08-18 |
$ 0.04216 |
$ 0.03619 |
$ 0.03587 |
$ 0.04230 |
| 2024-08-19 |
2024-08-25 |
$ 0.03619 |
$ 0.02861 |
$ 0.02589 |
$ 0.03650 |
| 2024-08-26 |
2024-09-01 |
$ 0.02868 |
$ 0.02605 |
$ 0.02574 |
$ 0.03397 |
| 2024-09-02 |
2024-09-08 |
$ 0.02608 |
$ 0.02619 |
$ 0.02587 |
$ 0.02727 |
| 2024-09-09 |
2024-09-15 |
$ 0.02620 |
$ 0.02622 |
$ 0.02597 |
$ 0.02706 |
| 2024-09-16 |
2024-09-22 |
$ 0.02620 |
$ 0.02604 |
$ 0.02603 |
$ 0.02639 |
| 2024-09-23 |
2024-09-29 |
$ 0.02606 |
$ 0.02991 |
$ 0.02591 |
$ 0.03073 |
| 2024-09-30 |
2024-10-06 |
$ 0.02986 |
$ 0.02808 |
$ 0.02761 |
$ 0.03000 |
| 2024-10-07 |
2024-10-13 |
$ 0.02803 |
$ 0.01975 |
$ 0.01935 |
$ 0.03051 |
| 2024-10-14 |
2024-10-20 |
$ 0.01972 |
$ 0.01970 |
$ 0.01944 |
$ 0.01997 |
| 2024-10-21 |
2024-10-27 |
$ 0.01971 |
$ 0.01835 |
$ 0.01830 |
$ 0.01986 |
