Have Fun Token (HF) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-10 |
2024-06-16 |
$ 0.00000001241 |
$ 0.00000001249 |
$ 0.00000001240 |
$ 0.00000001251 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000001086 |
$ 0.00000001043 |
$ 0.00000001041 |
$ 0.00000001101 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000001024 |
$ 0.00000001022 |
$ 0.00000001022 |
$ 0.00000001025 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000001022 |
$ 0.000000009981 |
$ 0.000000009964 |
$ 0.00000001024 |
| 2024-07-08 |
2024-07-14 |
$ 0.000000009976 |
$ 0.000000009445 |
$ 0.000000008549 |
$ 0.00000001001 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000001044 |
$ 0.00000001050 |
$ 0.00000001041 |
$ 0.00000001054 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000001040 |
$ 0.00000001036 |
$ 0.00000001027 |
$ 0.00000001040 |
| 2024-08-12 |
2024-08-18 |
$ 0.000000008876 |
$ 0.000000004604 |
$ 0.000000004531 |
$ 0.000000008876 |
| 2024-08-19 |
2024-08-25 |
$ 0.000000004600 |
$ 0.000000001945 |
$ 0.000000001847 |
$ 0.000000004614 |
| 2024-08-26 |
2024-09-01 |
$ 0.000000001978 |
$ 0.000000001812 |
$ 0.000000001791 |
$ 0.000000001978 |
| 2024-09-02 |
2024-09-08 |
$ 0.000000001702 |
$ 0.000000001666 |
$ 0.000000001632 |
$ 0.000000001711 |
| 2024-09-09 |
2024-09-15 |
$ 0.000000001576 |
$ 0.000000001680 |
$ 0.000000001549 |
$ 0.000000001684 |
| 2024-09-16 |
2024-09-22 |
$ 0.000000001672 |
$ 0.000000001666 |
$ 0.000000001653 |
$ 0.000000001687 |
| 2024-09-23 |
2024-09-29 |
$ 0.000000001800 |
$ 0.000000001816 |
$ 0.000000001796 |
$ 0.000000001841 |
