H2 Finance ($H2) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-19 |
2024-08-25 |
$ 0.06616 |
$ 0.04168 |
$ 0.04119 |
$ 0.06650 |
| 2024-08-26 |
2024-09-01 |
$ 0.04166 |
$ 0.02751 |
$ 0.02732 |
$ 0.04305 |
| 2024-09-02 |
2024-09-08 |
$ 0.02752 |
$ 0.01622 |
$ 0.01622 |
$ 0.02795 |
| 2024-09-09 |
2024-09-15 |
$ 0.01673 |
$ 0.01379 |
$ 0.01300 |
$ 0.01695 |
| 2024-09-16 |
2024-09-22 |
$ 0.01308 |
$ 0.01141 |
$ 0.01089 |
$ 0.01309 |
| 2024-09-23 |
2024-09-29 |
$ 0.01141 |
$ 0.008548 |
$ 0.008498 |
$ 0.01142 |
| 2024-09-30 |
2024-10-06 |
$ 0.008552 |
$ 0.006675 |
$ 0.006476 |
$ 0.008764 |
| 2024-10-07 |
2024-10-13 |
$ 0.006676 |
$ 0.005186 |
$ 0.005108 |
$ 0.006681 |
| 2024-10-14 |
2024-10-20 |
$ 0.005190 |
$ 0.007229 |
$ 0.004911 |
$ 0.007281 |
| 2024-10-21 |
2024-10-27 |
$ 0.007172 |
$ 0.007858 |
$ 0.007031 |
$ 0.009121 |
