Gyoza (GYOZA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.002559 |
$ 0.002292 |
$ 0.002141 |
$ 0.003110 |
| 2024-04-08 |
2024-04-14 |
$ 0.002234 |
$ 0.002002 |
$ 0.001847 |
$ 0.002379 |
| 2024-04-15 |
2024-04-21 |
$ 0.002004 |
$ 0.001860 |
$ 0.001386 |
$ 0.002061 |
| 2024-04-22 |
2024-04-28 |
$ 0.001768 |
$ 0.001652 |
$ 0.001608 |
$ 0.001799 |
| 2024-04-29 |
2024-05-05 |
$ 0.001677 |
$ 0.001751 |
$ 0.001652 |
$ 0.001919 |
| 2024-05-06 |
2024-05-12 |
$ 0.001730 |
$ 0.001536 |
$ 0.001527 |
$ 0.001743 |
| 2024-05-13 |
2024-05-19 |
$ 0.001536 |
$ 0.001537 |
$ 0.001439 |
$ 0.001623 |
| 2024-05-20 |
2024-05-26 |
$ 0.001618 |
$ 0.001949 |
$ 0.001618 |
$ 0.002010 |
| 2024-05-27 |
2024-06-02 |
$ 0.001996 |
$ 0.002342 |
$ 0.001742 |
$ 0.002351 |
| 2024-06-03 |
2024-06-09 |
$ 0.002341 |
$ 0.002916 |
$ 0.002156 |
$ 0.003773 |
| 2024-06-10 |
2024-06-16 |
$ 0.002915 |
$ 0.002344 |
$ 0.002322 |
$ 0.003152 |
| 2024-06-17 |
2024-06-23 |
$ 0.002361 |
$ 0.002026 |
$ 0.001986 |
$ 0.002534 |
| 2024-06-24 |
2024-06-30 |
$ 0.001912 |
$ 0.001982 |
$ 0.001904 |
$ 0.001989 |
| 2024-07-01 |
2024-07-07 |
$ 0.001982 |
$ 0.002003 |
$ 0.001970 |
$ 0.002003 |
| 2024-07-08 |
2024-07-14 |
$ 0.001649 |
$ 0.001801 |
$ 0.001503 |
$ 0.001807 |
| 2024-07-15 |
2024-07-21 |
$ 0.001908 |
$ 0.002273 |
$ 0.001758 |
$ 0.002329 |
| 2024-07-22 |
2024-07-28 |
$ 0.002276 |
$ 0.001861 |
$ 0.001858 |
$ 0.002279 |
| 2024-07-29 |
2024-08-04 |
$ 0.001800 |
$ 0.001535 |
$ 0.001530 |
$ 0.001803 |
| 2024-08-05 |
2024-08-11 |
$ 0.001534 |
$ 0.001261 |
$ 0.0009155 |
$ 0.001695 |
| 2024-08-12 |
2024-08-18 |
$ 0.001261 |
$ 0.001526 |
$ 0.001159 |
$ 0.002019 |
| 2024-08-19 |
2024-08-25 |
$ 0.001487 |
$ 0.001315 |
$ 0.001209 |
$ 0.001492 |
| 2024-08-26 |
2024-09-01 |
$ 0.001326 |
$ 0.001364 |
$ 0.001284 |
$ 0.001450 |
| 2024-09-02 |
2024-09-08 |
$ 0.001365 |
$ 0.001211 |
$ 0.001086 |
$ 0.001426 |
| 2024-09-09 |
2024-09-15 |
$ 0.001307 |
$ 0.001210 |
$ 0.001057 |
$ 0.001316 |
| 2024-09-16 |
2024-09-22 |
$ 0.001168 |
$ 0.001206 |
$ 0.001129 |
$ 0.001207 |
| 2024-09-23 |
2024-09-29 |
$ 0.001207 |
$ 0.001551 |
$ 0.001119 |
$ 0.001655 |
| 2024-09-30 |
2024-10-06 |
$ 0.001549 |
$ 0.001314 |
$ 0.001298 |
$ 0.001553 |
| 2024-10-07 |
2024-10-13 |
$ 0.001265 |
$ 0.001275 |
$ 0.001116 |
$ 0.001302 |
| 2024-10-14 |
2024-10-20 |
$ 0.001263 |
$ 0.001119 |
$ 0.001119 |
$ 0.001348 |
| 2024-10-21 |
2024-10-27 |
$ 0.001119 |
$ 0.0009466 |
$ 0.0009439 |
$ 0.001148 |
