Guardian GUARD (GUARD) Historical Price Information

Access the full Guardian GUARD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GUARD Key Price Milestones:

All-Time High (ATH): $18.68 on 2022-05-09 (-906 days ago), down -99.48% since then.

All-Time Low (ATL): $0.02663 on 2024-05-23 (-161 days ago), up 265.05% since then.

Best Year: 2021, with a price increase of 253.26% from $0.03573 to $0.1262.

Worst Year: 2023, with a price decrease of 45% from $0.2694 to $0.1473.

Average annual growth over 4 years: 29.17% per year.

Typically, Guardian GUARD performs best in Q1 (average gain of 893.86%) and worst in Q2 (average gain of -24.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04714	$ 0.04175	$ 0.04132	$ 0.04730
2024-04-08	2024-04-14	$ 0.04181	$ 0.03692	$ 0.03670	$ 0.1450
2024-04-15	2024-04-21	$ 0.03691	$ 0.03433	$ 0.03290	$ 0.03828
2024-04-22	2024-04-28	$ 0.03433	$ 0.03069	$ 0.03031	$ 0.03489
2024-04-29	2024-05-05	$ 0.03070	$ 0.03267	$ 0.02947	$ 0.03365
2024-05-06	2024-05-12	$ 0.03272	$ 0.03108	$ 0.03067	$ 0.03292
2024-05-13	2024-05-19	$ 0.03107	$ 0.03097	$ 0.03055	$ 0.03165
2024-05-20	2024-05-26	$ 0.03094	$ 0.02756	$ 0.02663	$ 0.03173
2024-05-27	2024-06-02	$ 0.02755	$ 0.02730	$ 0.02685	$ 0.2853
2024-06-03	2024-06-09	$ 0.02730	$ 0.02973	$ 0.02709	$ 0.03012
2024-06-10	2024-06-16	$ 0.02974	$ 0.03076	$ 0.02947	$ 0.03131
2024-06-17	2024-06-23	$ 0.03076	$ 0.02855	$ 0.02836	$ 0.03157
2024-06-24	2024-06-30	$ 0.02856	$ 0.02882	$ 0.02818	$ 0.02961
2024-07-01	2024-07-07	$ 0.02883	$ 0.02876	$ 0.02853	$ 0.02928
2024-07-08	2024-07-14	$ 0.02873	$ 0.05197	$ 0.02757	$ 0.05408
2024-07-15	2024-07-21	$ 0.05201	$ 0.1358	$ 0.05172	$ 0.1359
2024-07-22	2024-07-28	$ 0.1360	$ 0.3596	$ 0.1356	$ 0.3954
2024-07-29	2024-08-04	$ 0.3599	$ 0.2995	$ 0.2506	$ 0.3643
2024-08-05	2024-08-11	$ 0.2993	$ 0.1747	$ 0.1747	$ 0.3000
2024-08-12	2024-08-18	$ 0.1744	$ 0.1437	$ 0.1130	$ 0.1896
2024-08-19	2024-08-25	$ 0.1436	$ 0.1681	$ 0.1436	$ 0.1681
2024-08-26	2024-09-01	$ 0.1681	$ 0.1838	$ 0.1662	$ 0.1956
2024-09-02	2024-09-08	$ 0.1836	$ 0.1694	$ 0.1664	$ 0.1850
2024-09-09	2024-09-15	$ 0.1695	$ 0.1486	$ 0.1462	$ 0.1701
2024-09-16	2024-09-22	$ 0.1463	$ 0.1525	$ 0.1450	$ 0.1527
2024-09-23	2024-09-29	$ 0.1524	$ 0.1357	$ 0.1350	$ 0.1594
2024-09-30	2024-10-06	$ 0.1355	$ 0.1377	$ 0.1323	$ 0.1398
2024-10-07	2024-10-13	$ 0.1381	$ 0.1398	$ 0.1302	$ 0.1426
2024-10-14	2024-10-20	$ 0.1397	$ 0.1292	$ 0.1221	$ 0.1403
2024-10-21	2024-10-27	$ 0.1293	$ 0.06286	$ 0.04405	$ 0.1298