GUARD OF DECENT (GODEX) Historical Price Information

Access the full GUARD OF DECENT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GODEX Key Price Milestones:

All-Time High (ATH): $0.0004608 on 2024-06-29 (-124 days ago), down -94.45% since then.

All-Time Low (ATL): $0.00001868 on 2024-09-11 (-50 days ago), up 36.88% since then.

Worst Year: 2024, with a price decrease of 66% from $0.0003322 to $0.0001098.

Average annual growth over 1 years: 92% per year.

Typically, GUARD OF DECENT performs best in Q4 (average gain of 256.13%) and worst in Q3 (average gain of -90.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.0003322	$ 0.0003464	$ 0.0001929	$ 0.0004608
2024-07-01	2024-07-07	$ 0.0003465	$ 0.0003252	$ 0.0002176	$ 0.0003532
2024-07-08	2024-07-14	$ 0.0003252	$ 0.0002575	$ 0.0001901	$ 0.0003325
2024-07-15	2024-07-21	$ 0.0002577	$ 0.0001696	$ 0.0001585	$ 0.0002951
2024-07-22	2024-07-28	$ 0.0001696	$ 0.0001698	$ 0.0001688	$ 0.0001720
2024-09-09	2024-09-15	$ 0.00001894	$ 0.00002972	$ 0.00001867	$ 0.00002991
2024-09-16	2024-09-22	$ 0.00002974	$ 0.00003281	$ 0.00002890	$ 0.00003281
2024-09-23	2024-09-29	$ 0.00003295	$ 0.00003438	$ 0.00002166	$ 0.00003481
2024-10-07	2024-10-13	$ 0.00003084	$ 0.00003579	$ 0.00003084	$ 0.00003593
2024-10-14	2024-10-20	$ 0.00003574	$ 0.00007226	$ 0.00003533	$ 0.00007244
2024-10-21	2024-10-27	$ 0.00007283	$ 0.0001060	$ 0.00007237	$ 0.0001115