GROQ Historical Price Information

Access the full GROQ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GROQ Key Price Milestones:

All-Time High (ATH): $0.0001309 on 2024-02-20 (-254 days ago), down -95.20% since then.

All-Time Low (ATL): $0.00000328 on 2024-01-26 (-279 days ago), up 91.63% since then.

Best Year: 2024, with a price increase of 0.1700% from $0.000006290 to $0.000006301.

Worst Year: 2023, with a price decrease of 92% from $0.00008763 to $0.000006290.

Average annual growth over 2 years: 73% per year.

Typically, GROQ performs best in Q3 (average gain of 153.95%) and worst in Q4 (average gain of -73.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001588	$ 0.00001207	$ 0.00001175	$ 0.00001615
2024-04-08	2024-04-14	$ 0.00001207	$ 0.00001094	$ 0.00001072	$ 0.00001260
2024-04-15	2024-04-21	$ 0.00001089	$ 0.00001096	$ 0.000008040	$ 0.00001270
2024-04-22	2024-04-28	$ 0.00001064	$ 0.000009217	$ 0.000009167	$ 0.00001131
2024-04-29	2024-05-05	$ 0.000009229	$ 0.000007768	$ 0.000007562	$ 0.000009539
2024-05-06	2024-05-12	$ 0.000009196	$ 0.000008852	$ 0.000007995	$ 0.000009205
2024-05-13	2024-05-19	$ 0.000008164	$ 0.000008240	$ 0.000007794	$ 0.000008309
2024-05-20	2024-05-26	$ 0.000008329	$ 0.000008526	$ 0.000006246	$ 0.000008578
2024-05-27	2024-06-02	$ 0.000008524	$ 0.000007176	$ 0.000006467	$ 0.000008801
2024-06-03	2024-06-09	$ 0.000007176	$ 0.000007458	$ 0.000007176	$ 0.000007491
2024-06-10	2024-06-16	$ 0.000007451	$ 0.000006512	$ 0.000006473	$ 0.000007476
2024-06-17	2024-06-23	$ 0.000006508	$ 0.000006579	$ 0.000006385	$ 0.000006641
2024-06-24	2024-06-30	$ 0.000006579	$ 0.000005336	$ 0.000005195	$ 0.000006579
2024-07-01	2024-07-07	$ 0.000005336	$ 0.000005031	$ 0.000004996	$ 0.000005418
2024-07-08	2024-07-14	$ 0.000004763	$ 0.000006331	$ 0.000004364	$ 0.000006458
2024-07-15	2024-07-21	$ 0.000006338	$ 0.000007118	$ 0.000006338	$ 0.000007385
2024-07-22	2024-07-28	$ 0.000007274	$ 0.000005924	$ 0.000005879	$ 0.000007583
2024-07-29	2024-08-04	$ 0.000005910	$ 0.000008295	$ 0.000005888	$ 0.000008617
2024-08-05	2024-08-11	$ 0.000008291	$ 0.000006624	$ 0.000004765	$ 0.000008317
2024-08-12	2024-08-18	$ 0.000006157	$ 0.000006562	$ 0.000005896	$ 0.000007919
2024-08-19	2024-08-25	$ 0.000005854	$ 0.000006084	$ 0.000005603	$ 0.000006555
2024-08-26	2024-09-01	$ 0.000005994	$ 0.000005855	$ 0.000005666	$ 0.000006309
2024-09-02	2024-09-08	$ 0.000005311	$ 0.000005265	$ 0.000005237	$ 0.000005316
2024-09-09	2024-09-15	$ 0.000005263	$ 0.000004949	$ 0.000004837	$ 0.000005319
2024-09-16	2024-09-22	$ 0.000004881	$ 0.00001068	$ 0.000004865	$ 0.00002420
2024-09-23	2024-09-29	$ 0.00001067	$ 0.00001370	$ 0.000007567	$ 0.00001758
2024-09-30	2024-10-06	$ 0.00001369	$ 0.000007402	$ 0.000007390	$ 0.00001971
2024-10-07	2024-10-13	$ 0.000007407	$ 0.000006363	$ 0.000005797	$ 0.000007526
2024-10-14	2024-10-20	$ 0.000006538	$ 0.000006431	$ 0.000006321	$ 0.000006772
2024-10-21	2024-10-27	$ 0.000007130	$ 0.000006822	$ 0.000006362	$ 0.000007197