GreasyCEX (GCX) Historical Price Information

Access the full GreasyCEX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GCX Key Price Milestones:

All-Time High (ATH): $0.005408 on 2024-04-16 (-198 days ago), down -91.94% since then.

All-Time Low (ATL): $0.0003453 on 2023-12-21 (-315 days ago), up 26.21% since then.

Best Year: 2023, with a price increase of 23.01% from $0.0003660 to $0.0004502.

Worst Year: 2024, with a price decrease of 6% from $0.0004501 to $0.0004220.

Average annual growth over 2 years: 9.15% per year.

Typically, GreasyCEX performs best in Q1 (average gain of 252.00%) and worst in Q2 (average gain of -55.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001586	$ 0.001393	$ 0.001097	$ 0.002032
2024-04-08	2024-04-14	$ 0.001393	$ 0.001931	$ 0.001309	$ 0.001948
2024-04-15	2024-04-21	$ 0.001929	$ 0.001664	$ 0.001293	$ 0.005408
2024-04-22	2024-04-28	$ 0.001664	$ 0.001801	$ 0.001528	$ 0.002122
2024-04-29	2024-05-05	$ 0.001804	$ 0.002072	$ 0.001515	$ 0.002174
2024-05-06	2024-05-12	$ 0.002075	$ 0.001466	$ 0.001098	$ 0.002078
2024-05-13	2024-05-19	$ 0.001457	$ 0.001075	$ 0.0009734	$ 0.001550
2024-05-20	2024-05-26	$ 0.001075	$ 0.001085	$ 0.001039	$ 0.001133
2024-05-27	2024-06-02	$ 0.001086	$ 0.0007546	$ 0.0007528	$ 0.001132
2024-06-03	2024-06-09	$ 0.0007545	$ 0.0007410	$ 0.0007029	$ 0.0007917
2024-06-10	2024-06-16	$ 0.0007374	$ 0.0007025	$ 0.0007024	$ 0.0007985
2024-06-17	2024-06-23	$ 0.0007036	$ 0.0007166	$ 0.0007033	$ 0.0007896
2024-06-24	2024-06-30	$ 0.0007167	$ 0.0007118	$ 0.0007087	$ 0.0007390
2024-07-01	2024-07-07	$ 0.0007119	$ 0.0007096	$ 0.0007078	$ 0.0007260
2024-07-08	2024-07-14	$ 0.0007091	$ 0.0007129	$ 0.0006627	$ 0.0007219
2024-07-15	2024-07-21	$ 0.0007130	$ 0.0006825	$ 0.0006812	$ 0.0007211
2024-07-22	2024-07-28	$ 0.0006831	$ 0.0007110	$ 0.0006784	$ 0.0007207
2024-07-29	2024-08-04	$ 0.0007188	$ 0.0006594	$ 0.0006592	$ 0.0007213
2024-08-05	2024-08-11	$ 0.0006594	$ 0.0005725	$ 0.0005389	$ 0.0006824
2024-08-12	2024-08-18	$ 0.0005720	$ 0.0005441	$ 0.0005165	$ 0.0005852
2024-08-19	2024-08-25	$ 0.0005441	$ 0.0005116	$ 0.0005053	$ 0.0005467
2024-08-26	2024-09-01	$ 0.0005116	$ 0.0005097	$ 0.0005050	$ 0.0005285
2024-09-02	2024-09-08	$ 0.0005105	$ 0.0005098	$ 0.0005066	$ 0.0005168
2024-09-09	2024-09-15	$ 0.0005098	$ 0.0005106	$ 0.0004804	$ 0.0005161
2024-09-16	2024-09-22	$ 0.0005083	$ 0.0005137	$ 0.0004916	$ 0.0005153
2024-09-23	2024-09-29	$ 0.0005143	$ 0.0005101	$ 0.0005080	$ 0.0005157
2024-09-30	2024-10-06	$ 0.0005098	$ 0.0004020	$ 0.0003985	$ 0.0005150
2024-10-07	2024-10-13	$ 0.0004017	$ 0.0004338	$ 0.0003983	$ 0.0004350
2024-10-14	2024-10-20	$ 0.0004321	$ 0.0004309	$ 0.0004206	$ 0.0004352
2024-10-21	2024-10-27	$ 0.0004308	$ 0.0003938	$ 0.0003933	$ 0.0004378