GP Coin (XGP) Historical Price Information

Access the full GP Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XGP Key Price Milestones:

All-Time High (ATH): $0.0006209 on 2022-10-27 (-735 days ago), down -95.06% since then.

All-Time Low (ATL): $0.0000091 on 2024-09-08 (-53 days ago), up 237.32% since then.

Worst Year: 2023, with a price decrease of 87% from $0.0002680 to $0.00003412.

Average annual growth over 3 years: 53% per year.

Typically, GP Coin performs best in Q2 (average gain of -2.39%) and worst in Q1 (average gain of -43.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002782	$ 0.00002750	$ 0.00002419	$ 0.00002943
2024-04-08	2024-04-14	$ 0.00002740	$ 0.00002896	$ 0.00002691	$ 0.00002969
2024-04-15	2024-04-21	$ 0.00002889	$ 0.00002742	$ 0.00002637	$ 0.00003000
2024-04-22	2024-04-28	$ 0.00002745	$ 0.00002698	$ 0.00002524	$ 0.00002789
2024-04-29	2024-05-05	$ 0.00002699	$ 0.00002671	$ 0.00002548	$ 0.00002769
2024-05-06	2024-05-12	$ 0.00002669	$ 0.00002489	$ 0.00002458	$ 0.00002683
2024-05-13	2024-05-19	$ 0.00002508	$ 0.00002700	$ 0.00002457	$ 0.00002718
2024-05-20	2024-05-26	$ 0.00002690	$ 0.00002808	$ 0.00002618	$ 0.00003859
2024-05-27	2024-06-02	$ 0.00002810	$ 0.00003567	$ 0.00002748	$ 0.00003628
2024-06-03	2024-06-09	$ 0.00003578	$ 0.00003240	$ 0.00003036	$ 0.00003632
2024-06-10	2024-06-16	$ 0.00003232	$ 0.00002638	$ 0.00002319	$ 0.00003401
2024-06-17	2024-06-23	$ 0.00002628	$ 0.00002638	$ 0.00002518	$ 0.00002828
2024-06-24	2024-06-30	$ 0.00002628	$ 0.00002286	$ 0.00002055	$ 0.00002698
2024-07-01	2024-07-07	$ 0.00002276	$ 0.00002237	$ 0.00001867	$ 0.00002320
2024-07-08	2024-07-14	$ 0.00002238	$ 0.00001739	$ 0.00001519	$ 0.00002430
2024-07-15	2024-07-21	$ 0.00001700	$ 0.00001761	$ 0.00001519	$ 0.00001940
2024-07-22	2024-07-28	$ 0.00001758	$ 0.00001389	$ 0.00001240	$ 0.00001821
2024-07-29	2024-08-04	$ 0.00001389	$ 0.00001259	$ 0.00001219	$ 0.00001392
2024-08-05	2024-08-11	$ 0.00001259	$ 0.00001229	$ 0.00001204	$ 0.00001300
2024-08-12	2024-08-18	$ 0.00001230	$ 0.00001090	$ 0.00001050	$ 0.00001371
2024-08-19	2024-08-25	$ 0.00001110	$ 0.00001101	$ 0.00001049	$ 0.00001291
2024-08-26	2024-09-01	$ 0.00001100	$ 0.00001069	$ 0.00001049	$ 0.00001220
2024-09-02	2024-09-08	$ 0.00001090	$ 0.000009691	$ 0.000009189	$ 0.00001092
2024-09-09	2024-09-15	$ 0.000009699	$ 0.00001110	$ 0.000009098	$ 0.00001650
2024-09-16	2024-09-22	$ 0.00004029	$ 0.00003069	$ 0.00002519	$ 0.00007982