GoWithMi (GMAT) Historical Price Information

Access the full GoWithMi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GMAT Key Price Milestones:

All-Time High (ATH): $0.01915 on 2019-07-10 (-1940 days ago), down -99.83% since then.

All-Time Low (ATL): $0.00003115 on 2024-10-30 (-1 days ago), up 2.04% since then.

Best Year: 2019, with a price increase of 100.86% from $0.001617 to $0.003248.

Worst Year: 2020, with a price decrease of 92% from $0.003252 to $0.0002563.

Average annual growth over 6 years: 47% per year.

Typically, GoWithMi performs best in Q2 (average gain of 40.02%) and worst in Q3 (average gain of -14.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00007413	$ 0.00007121	$ 0.00006727	$ 0.00007472
2024-04-08	2024-04-14	$ 0.00007110	$ 0.00006986	$ 0.00006410	$ 0.00007313
2024-04-15	2024-04-21	$ 0.00006994	$ 0.00006573	$ 0.00006017	$ 0.00007938
2024-04-22	2024-04-28	$ 0.00006577	$ 0.00006236	$ 0.00006101	$ 0.00007002
2024-04-29	2024-05-05	$ 0.00006227	$ 0.00005452	$ 0.00005267	$ 0.00006638
2024-05-06	2024-05-12	$ 0.00005454	$ 0.00005587	$ 0.00005444	$ 0.00005908
2024-05-13	2024-05-19	$ 0.00005573	$ 0.00005869	$ 0.00005520	$ 0.00006684
2024-05-20	2024-05-26	$ 0.00005866	$ 0.00005910	$ 0.00005858	$ 0.00006511
2024-05-27	2024-06-02	$ 0.00005899	$ 0.00005826	$ 0.00005759	$ 0.00006139
2024-06-03	2024-06-09	$ 0.00005831	$ 0.00005549	$ 0.00005523	$ 0.00005944
2024-06-10	2024-06-16	$ 0.00005539	$ 0.00005543	$ 0.00005473	$ 0.00006090
2024-06-17	2024-06-23	$ 0.00005548	$ 0.00005338	$ 0.00005308	$ 0.00005577
2024-06-24	2024-06-30	$ 0.00005345	$ 0.00005529	$ 0.00005284	$ 0.00005714
2024-07-01	2024-07-07	$ 0.00005539	$ 0.00005113	$ 0.00005111	$ 0.00005547
2024-07-08	2024-07-14	$ 0.00005110	$ 0.00004998	$ 0.00004950	$ 0.00005258
2024-07-15	2024-07-21	$ 0.00004992	$ 0.00005718	$ 0.00004986	$ 0.00007956
2024-07-22	2024-07-28	$ 0.00005715	$ 0.00005372	$ 0.00005198	$ 0.00005732
2024-07-29	2024-08-04	$ 0.00005363	$ 0.00004747	$ 0.00004671	$ 0.00005395
2024-08-05	2024-08-11	$ 0.00004753	$ 0.00004460	$ 0.00004260	$ 0.00004779
2024-08-12	2024-08-18	$ 0.00004469	$ 0.00004237	$ 0.00004223	$ 0.00004606
2024-08-19	2024-08-25	$ 0.00004237	$ 0.00004608	$ 0.00004213	$ 0.00004641
2024-08-26	2024-09-01	$ 0.00004613	$ 0.00004504	$ 0.00004258	$ 0.00004641
2024-09-02	2024-09-08	$ 0.00004505	$ 0.00004599	$ 0.00004357	$ 0.00004719
2024-09-09	2024-09-15	$ 0.00004600	$ 0.00004039	$ 0.00003840	$ 0.00005526
2024-09-16	2024-09-22	$ 0.00004130	$ 0.00003638	$ 0.00003317	$ 0.00004149
2024-09-23	2024-09-29	$ 0.00003639	$ 0.00003748	$ 0.00003599	$ 0.00003983
2024-09-30	2024-10-06	$ 0.00003747	$ 0.00004043	$ 0.00003720	$ 0.00004471
2024-10-07	2024-10-13	$ 0.00004041	$ 0.00003870	$ 0.00003692	$ 0.00004090
2024-10-14	2024-10-20	$ 0.00003873	$ 0.00003607	$ 0.00003541	$ 0.00003887
2024-10-21	2024-10-27	$ 0.00003617	$ 0.00003548	$ 0.00003496	$ 0.00003802