Gou (GOU) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-19 |
2024-08-25 |
$ 0.001299 |
$ 0.001604 |
$ 0.0009673 |
$ 0.002982 |
| 2024-08-26 |
2024-09-01 |
$ 0.001599 |
$ 0.0008654 |
$ 0.0007876 |
$ 0.002272 |
| 2024-09-02 |
2024-09-08 |
$ 0.001002 |
$ 0.00008646 |
$ 0.00008630 |
$ 0.001199 |
| 2024-09-09 |
2024-09-15 |
$ 0.00008642 |
$ 0.0001876 |
$ 0.00008156 |
$ 0.0005490 |
| 2024-09-16 |
2024-09-22 |
$ 0.0001233 |
$ 0.006587 |
$ 0.0001118 |
$ 0.007981 |
| 2024-09-23 |
2024-09-29 |
$ 0.006628 |
$ 0.009256 |
$ 0.003896 |
$ 0.02218 |
| 2024-09-30 |
2024-10-06 |
$ 0.009261 |
$ 0.008898 |
$ 0.007279 |
$ 0.01614 |
| 2024-10-07 |
2024-10-13 |
$ 0.008909 |
$ 0.01443 |
$ 0.006178 |
$ 0.01448 |
| 2024-10-14 |
2024-10-20 |
$ 0.01390 |
$ 0.01109 |
$ 0.009290 |
$ 0.02029 |
| 2024-10-21 |
2024-10-27 |
$ 0.01118 |
$ 0.008389 |
$ 0.006774 |
$ 0.01169 |
