Good Person Coin (GPCX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.001012 |
$ 0.0009923 |
$ 0.0009308 |
$ 0.001020 |
| 2024-04-08 |
2024-04-14 |
$ 0.0009992 |
$ 0.0009999 |
$ 0.0009756 |
$ 0.001004 |
| 2024-04-15 |
2024-04-21 |
$ 0.0009905 |
$ 0.001011 |
$ 0.0009832 |
$ 0.001016 |
| 2024-04-22 |
2024-04-28 |
$ 0.001004 |
$ 0.0009812 |
$ 0.0004899 |
$ 0.001062 |
| 2024-04-29 |
2024-05-05 |
$ 0.0009816 |
$ 0.001077 |
$ 0.0004919 |
$ 0.001088 |
| 2024-05-06 |
2024-05-12 |
$ 0.001082 |
$ 0.001121 |
$ 0.001075 |
$ 0.001202 |
| 2024-05-13 |
2024-05-19 |
$ 0.001117 |
$ 0.001396 |
$ 0.001087 |
$ 0.001399 |
| 2024-05-20 |
2024-05-26 |
$ 0.001386 |
$ 0.001586 |
$ 0.001386 |
$ 0.001601 |
| 2024-05-27 |
2024-06-02 |
$ 0.001588 |
$ 0.001590 |
$ 0.001567 |
$ 0.001605 |
| 2024-06-03 |
2024-06-09 |
$ 0.001589 |
$ 0.001598 |
$ 0.001577 |
$ 0.001603 |
| 2024-06-10 |
2024-06-16 |
$ 0.001592 |
$ 0.001585 |
$ 0.001576 |
$ 0.001612 |
| 2024-06-17 |
2024-06-23 |
$ 0.001585 |
$ 0.001324 |
$ 0.001313 |
$ 0.001603 |
| 2024-06-24 |
2024-06-30 |
$ 0.001329 |
$ 0.001494 |
$ 0.001311 |
$ 0.001502 |
| 2024-07-01 |
2024-07-07 |
$ 0.001497 |
$ 0.001597 |
$ 0.001453 |
$ 0.001602 |
| 2024-07-08 |
2024-07-14 |
$ 0.001586 |
$ 0.001585 |
$ 0.001566 |
$ 0.001607 |
| 2024-07-15 |
2024-07-21 |
$ 0.001590 |
$ 0.001597 |
$ 0.001170 |
$ 0.001609 |
| 2024-07-22 |
2024-07-28 |
$ 0.001596 |
$ 0.001555 |
$ 0.001350 |
$ 0.001604 |
| 2024-07-29 |
2024-08-04 |
$ 0.001557 |
$ 0.001009 |
$ 0.0009979 |
$ 0.001602 |
| 2024-08-05 |
2024-08-11 |
$ 0.001008 |
$ 0.001009 |
$ 0.0009766 |
$ 0.001025 |
| 2024-08-12 |
2024-08-18 |
$ 0.001004 |
$ 0.001010 |
$ 0.0009655 |
$ 0.001017 |
| 2024-08-19 |
2024-08-25 |
$ 0.001003 |
$ 0.0004465 |
$ 0.0004430 |
$ 0.001011 |
| 2024-08-26 |
2024-09-01 |
$ 0.0004461 |
$ 0.0004492 |
$ 0.0004422 |
$ 0.0004507 |
| 2024-09-02 |
2024-09-08 |
$ 0.0004493 |
$ 0.0004454 |
$ 0.0004434 |
$ 0.0004519 |
| 2024-09-09 |
2024-09-15 |
$ 0.0004472 |
$ 0.0004437 |
$ 0.0004406 |
$ 0.0004514 |
| 2024-09-16 |
2024-09-22 |
$ 0.0003049 |
$ 0.0004488 |
$ 0.0003047 |
$ 0.0004518 |
| 2024-09-23 |
2024-09-29 |
$ 0.0004471 |
$ 0.0004466 |
$ 0.0004446 |
$ 0.0004507 |
| 2024-09-30 |
2024-10-06 |
$ 0.0004471 |
$ 0.0004481 |
$ 0.0004415 |
$ 0.0004509 |
| 2024-10-07 |
2024-10-13 |
$ 0.0004471 |
$ 0.0004481 |
$ 0.0004436 |
$ 0.0004517 |
| 2024-10-14 |
2024-10-20 |
$ 0.0004467 |
$ 0.0004491 |
$ 0.0004417 |
$ 0.0004519 |
| 2024-10-21 |
2024-10-27 |
$ 0.0004462 |
$ 0.0004453 |
$ 0.0004432 |
$ 0.0004531 |
