Gomdori (GOMD) Historical Price Information

Access the full Gomdori price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOMD Key Price Milestones:

All-Time High (ATH): $0.002379 on 2024-04-25 (-189 days ago), down -98.75% since then.

All-Time Low (ATL): $0.00001334 on 2024-07-09 (-114 days ago), up 123.60% since then.

Worst Year: 2024, with a price decrease of 97% from $0.001501 to $0.00003099.

Average annual growth over 1 years: 97% per year.

Typically, Gomdori performs best in Q3 (average gain of 10.39%) and worst in Q2 (average gain of -97.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001097	$ 0.001221	$ 0.0009116	$ 0.001476
2024-04-08	2024-04-14	$ 0.001314	$ 0.001096	$ 0.001055	$ 0.001769
2024-04-15	2024-04-21	$ 0.001092	$ 0.0009971	$ 0.0008341	$ 0.001340
2024-04-22	2024-04-28	$ 0.0009828	$ 0.001124	$ 0.0009618	$ 0.002379
2024-04-29	2024-05-05	$ 0.001124	$ 0.001088	$ 0.001071	$ 0.001851
2024-05-06	2024-05-12	$ 0.001089	$ 0.0009368	$ 0.0008439	$ 0.001089
2024-05-13	2024-05-19	$ 0.0009352	$ 0.0009636	$ 0.0009272	$ 0.001274
2024-05-20	2024-05-26	$ 0.0009643	$ 0.0006797	$ 0.0006561	$ 0.001032
2024-05-27	2024-06-02	$ 0.0006798	$ 0.00009648	$ 0.00009648	$ 0.0009481
2024-06-03	2024-06-09	$ 0.00009664	$ 0.00005837	$ 0.00005831	$ 0.0001213
2024-06-10	2024-06-16	$ 0.00005999	$ 0.00003721	$ 0.00003648	$ 0.0001167
2024-06-17	2024-06-23	$ 0.00003703	$ 0.00002460	$ 0.00002329	$ 0.00004393
2024-06-24	2024-06-30	$ 0.00002460	$ 0.00002595	$ 0.00002223	$ 0.00002833
2024-07-01	2024-07-07	$ 0.00002602	$ 0.00002226	$ 0.00002193	$ 0.00002667
2024-07-08	2024-07-14	$ 0.00002214	$ 0.00002907	$ 0.00001334	$ 0.00003652
2024-07-15	2024-07-21	$ 0.00002855	$ 0.00004866	$ 0.00002580	$ 0.0002575
2024-07-22	2024-07-28	$ 0.00004896	$ 0.00005979	$ 0.00004533	$ 0.0001191
2024-07-29	2024-08-04	$ 0.00005964	$ 0.00005865	$ 0.00005226	$ 0.00007062
2024-08-05	2024-08-11	$ 0.00005884	$ 0.00004778	$ 0.00003932	$ 0.00006389
2024-08-12	2024-08-18	$ 0.00004775	$ 0.00003711	$ 0.00003170	$ 0.00005302
2024-08-19	2024-08-25	$ 0.00003710	$ 0.00003594	$ 0.00003474	$ 0.00005377
2024-08-26	2024-09-01	$ 0.00003596	$ 0.00003798	$ 0.00003596	$ 0.00004859
2024-09-02	2024-09-08	$ 0.00003801	$ 0.00003310	$ 0.00003052	$ 0.00004256
2024-09-09	2024-09-15	$ 0.00003245	$ 0.00003106	$ 0.00002995	$ 0.00003731
2024-09-16	2024-09-22	$ 0.00003221	$ 0.00003072	$ 0.00002672	$ 0.00003477
2024-09-23	2024-09-29	$ 0.00003071	$ 0.00002925	$ 0.00002729	$ 0.00003152
2024-09-30	2024-10-06	$ 0.00002924	$ 0.00002381	$ 0.00001999	$ 0.00003017
2024-10-07	2024-10-13	$ 0.00002380	$ 0.00002599	$ 0.00002217	$ 0.00002735
2024-10-14	2024-10-20	$ 0.00002612	$ 0.00002627	$ 0.00002452	$ 0.00004742
2024-10-21	2024-10-27	$ 0.00002627	$ 0.00003045	$ 0.00002608	$ 0.00004710