GlitzKoin (GTN) Historical Price Information

Access the full GlitzKoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GTN Key Price Milestones:

All-Time High (ATH): $7.29 on 2022-10-06 (-756 days ago), down -99.50% since then.

All-Time Low (ATL): $0.02290 on 2022-03-04 (-972 days ago), up 60.40% since then.

Best Year: 2021, with a price increase of 1.00% from $0.08531 to $1.00.

Worst Year: 2022, with a price decrease of 81% from $1.00 to $0.1900.

Average annual growth over 6 years: 32% per year.

Typically, GlitzKoin performs best in Q4 (average gain of 58.06%) and worst in Q2 (average gain of 8.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05000	$ 0.04991	$ 0.04844	$ 0.05061
2024-04-08	2024-04-14	$ 0.04980	$ 0.05840	$ 0.04916	$ 0.2428
2024-04-15	2024-04-21	$ 0.05844	$ 0.05004	$ 0.04720	$ 0.05870
2024-04-22	2024-04-28	$ 0.05005	$ 0.05000	$ 0.04924	$ 0.2843
2024-04-29	2024-05-05	$ 0.04997	$ 0.05073	$ 0.04890	$ 0.08503
2024-05-06	2024-05-12	$ 0.05085	$ 0.05009	$ 0.04959	$ 0.05391
2024-05-13	2024-05-19	$ 0.05008	$ 0.05253	$ 0.04303	$ 0.1478
2024-05-20	2024-05-26	$ 0.05253	$ 0.06251	$ 0.04125	$ 0.08711
2024-05-27	2024-06-02	$ 0.06253	$ 0.05589	$ 0.03490	$ 0.07210
2024-06-03	2024-06-09	$ 0.05589	$ 0.05440	$ 0.05354	$ 0.05646
2024-06-10	2024-06-16	$ 0.05440	$ 0.04831	$ 0.04794	$ 0.06979
2024-06-17	2024-06-23	$ 0.04835	$ 0.04800	$ 0.03443	$ 0.05049
2024-06-24	2024-06-30	$ 0.04802	$ 0.04292	$ 0.03300	$ 0.04822
2024-07-01	2024-07-07	$ 0.04293	$ 0.04149	$ 0.03699	$ 0.05984
2024-07-08	2024-07-14	$ 0.04146	$ 0.04328	$ 0.02650	$ 0.04536
2024-07-15	2024-07-21	$ 0.04327	$ 0.04629	$ 0.04265	$ 0.04858
2024-07-22	2024-07-28	$ 0.04629	$ 0.04447	$ 0.04154	$ 0.06018
2024-07-29	2024-08-04	$ 0.04421	$ 0.04357	$ 0.04219	$ 0.04553
2024-08-05	2024-08-11	$ 0.04355	$ 0.04511	$ 0.03612	$ 0.05534
2024-08-12	2024-08-18	$ 0.04504	$ 0.04390	$ 0.03932	$ 0.04533
2024-08-19	2024-08-25	$ 0.04388	$ 0.04650	$ 0.03862	$ 0.04688
2024-08-26	2024-09-01	$ 0.04675	$ 0.04424	$ 0.04341	$ 0.04788
2024-09-02	2024-09-08	$ 0.04419	$ 0.03675	$ 0.03617	$ 0.04507
2024-09-09	2024-09-15	$ 0.03678	$ 0.03882	$ 0.03529	$ 0.05119
2024-09-16	2024-09-22	$ 0.03844	$ 0.03956	$ 0.03759	$ 0.04912
2024-09-23	2024-09-29	$ 0.03964	$ 0.04098	$ 0.03847	$ 0.05070
2024-09-30	2024-10-06	$ 0.04112	$ 0.03779	$ 0.03686	$ 0.04253
2024-10-07	2024-10-13	$ 0.03782	$ 0.03773	$ 0.03104	$ 0.03865
2024-10-14	2024-10-20	$ 0.03774	$ 0.03801	$ 0.03597	$ 0.03927
2024-10-21	2024-10-27	$ 0.03799	$ 0.03702	$ 0.03631	$ 0.03851