GenomesDAO GENE ($GENE) Historical Price Information

Access the full GenomesDAO GENE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$GENE Key Price Milestones:

All-Time High (ATH): $0.04076 on 2023-11-28 (-338 days ago), down -99.06% since then.

All-Time Low (ATL): $0.0001178 on 2023-01-01 (-669 days ago), up 223.91% since then.

Best Year: 2023, with a price increase of 15.00% from $0.0001450 to $0.02225.

Worst Year: 2024, with a price decrease of 98% from $0.02258 to $0.0003917.

Average annual growth over 4 years: 56% per year.

Typically, GenomesDAO GENE performs best in Q1 (average gain of 1,078.63%) and worst in Q2 (average gain of -65.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01697	$ 0.01851	$ 0.01526	$ 0.02538
2024-04-08	2024-04-14	$ 0.01849	$ 0.01682	$ 0.01530	$ 0.02271
2024-04-15	2024-04-21	$ 0.01685	$ 0.01277	$ 0.01199	$ 0.01756
2024-04-22	2024-04-28	$ 0.01278	$ 0.01051	$ 0.009522	$ 0.01304
2024-04-29	2024-05-05	$ 0.01052	$ 0.007579	$ 0.007098	$ 0.01101
2024-05-06	2024-05-12	$ 0.007591	$ 0.009690	$ 0.005241	$ 0.01190
2024-05-13	2024-05-19	$ 0.009691	$ 0.003975	$ 0.003116	$ 0.009852
2024-05-20	2024-05-26	$ 0.003979	$ 0.002524	$ 0.002347	$ 0.005592
2024-05-27	2024-06-02	$ 0.002526	$ 0.001998	$ 0.001793	$ 0.002640
2024-06-03	2024-06-09	$ 0.001999	$ 0.001847	$ 0.001798	$ 0.002183
2024-06-10	2024-06-16	$ 0.001853	$ 0.001887	$ 0.001318	$ 0.002421
2024-06-17	2024-06-23	$ 0.001886	$ 0.001301	$ 0.001215	$ 0.002047
2024-06-24	2024-06-30	$ 0.001301	$ 0.001129	$ 0.001129	$ 0.001332
2024-07-01	2024-07-07	$ 0.001129	$ 0.0009743	$ 0.0009712	$ 0.001238
2024-07-08	2024-07-14	$ 0.0009741	$ 0.0006315	$ 0.0006315	$ 0.001005
2024-07-15	2024-07-21	$ 0.0006328	$ 0.001619	$ 0.0006229	$ 0.001619
2024-07-22	2024-07-28	$ 0.001616	$ 0.02689	$ 0.0007992	$ 0.02748
2024-07-29	2024-08-04	$ 0.0009302	$ 0.0008600	$ 0.0007753	$ 0.001005
2024-08-05	2024-08-11	$ 0.0008590	$ 0.0007116	$ 0.0004659	$ 0.009317
2024-08-12	2024-08-18	$ 0.0007100	$ 0.0007871	$ 0.0004386	$ 0.0009356
2024-08-19	2024-08-25	$ 0.0007873	$ 0.0005992	$ 0.0005229	$ 0.001479
2024-08-26	2024-09-01	$ 0.0006011	$ 0.0005262	$ 0.0005096	$ 0.0006593
2024-09-02	2024-09-08	$ 0.0005687	$ 0.0004413	$ 0.0004289	$ 0.0006696
2024-09-09	2024-09-15	$ 0.0004167	$ 0.0004601	$ 0.0003842	$ 0.0005790
2024-09-16	2024-09-22	$ 0.0004156	$ 0.0005696	$ 0.0003944	$ 0.0005878
2024-09-23	2024-09-29	$ 0.0003905	$ 0.0005807	$ 0.0003787	$ 0.0005815
2024-09-30	2024-10-06	$ 0.0005809	$ 0.0005479	$ 0.0004633	$ 0.0008119
2024-10-07	2024-10-13	$ 0.0005485	$ 0.0004903	$ 0.0004682	$ 0.0005795
2024-10-14	2024-10-20	$ 0.0005504	$ 0.0005064	$ 0.0003691	$ 0.0005516
2024-10-21	2024-10-27	$ 0.0004977	$ 0.0004226	$ 0.0003531	$ 0.0005375