Genius (GENI) Historical Price Information

Access the full Genius price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GENI Key Price Milestones:

All-Time High (ATH): $0.0001417 on 2023-01-03 (-667 days ago), down -98.55% since then.

All-Time Low (ATL): $0.00000155 on 2024-10-20 (-11 days ago), up 33.24% since then.

Worst Year: 2023, with a price decrease of 98% from $0.0001417 to $0.000002294.

Average annual growth over 2 years: 87% per year.

Typically, Genius performs best in Q1 (average gain of 33.14%) and worst in Q2 (average gain of -56.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000005665	$ 0.000004967	$ 0.000002830	$ 0.000005784
2024-04-08	2024-04-14	$ 0.000004973	$ 0.000005470	$ 0.000004291	$ 0.000005685
2024-04-15	2024-04-21	$ 0.000005437	$ 0.000006729	$ 0.000004484	$ 0.000007158
2024-04-22	2024-04-28	$ 0.000006726	$ 0.000006967	$ 0.000006312	$ 0.000007737
2024-04-29	2024-05-05	$ 0.000006964	$ 0.000006579	$ 0.000005695	$ 0.000007686
2024-05-06	2024-05-12	$ 0.000006589	$ 0.000006963	$ 0.000004865	$ 0.000007606
2024-05-13	2024-05-19	$ 0.000006951	$ 0.000007092	$ 0.000005203	$ 0.000008786
2024-05-20	2024-05-26	$ 0.000007099	$ 0.000005612	$ 0.000004118	$ 0.000008216
2024-05-27	2024-06-02	$ 0.000005613	$ 0.000006467	$ 0.000005342	$ 0.000007785
2024-06-03	2024-06-09	$ 0.000006504	$ 0.000005300	$ 0.000004707	$ 0.000007269
2024-06-10	2024-06-16	$ 0.000005299	$ 0.000004960	$ 0.000004610	$ 0.000007441
2024-06-17	2024-06-23	$ 0.000004826	$ 0.000004647	$ 0.000004450	$ 0.000006143
2024-06-24	2024-06-30	$ 0.000004649	$ 0.000004531	$ 0.000003902	$ 0.000004993
2024-07-01	2024-07-07	$ 0.000004530	$ 0.000005638	$ 0.000004527	$ 0.000006059
2024-07-08	2024-07-14	$ 0.000005633	$ 0.000003877	$ 0.000003860	$ 0.000005640
2024-07-15	2024-07-21	$ 0.000003877	$ 0.000003378	$ 0.000003074	$ 0.000005264
2024-07-22	2024-07-28	$ 0.000003243	$ 0.000003903	$ 0.000002920	$ 0.000004872
2024-07-29	2024-08-04	$ 0.000003892	$ 0.000003178	$ 0.000003007	$ 0.000004167
2024-08-05	2024-08-11	$ 0.000003180	$ 0.000003821	$ 0.000002877	$ 0.000003895
2024-08-12	2024-08-18	$ 0.000003820	$ 0.000003157	$ 0.000002541	$ 0.000004074
2024-08-19	2024-08-25	$ 0.000003157	$ 0.000003066	$ 0.000002751	$ 0.000004070
2024-08-26	2024-09-01	$ 0.000003066	$ 0.000003074	$ 0.000002850	$ 0.000003223
2024-09-02	2024-09-08	$ 0.000003072	$ 0.000003479	$ 0.000002400	$ 0.000003481
2024-09-09	2024-09-15	$ 0.000003482	$ 0.000002749	$ 0.000002631	$ 0.000003778
2024-09-16	2024-09-22	$ 0.000002743	$ 0.000002781	$ 0.000002512	$ 0.000003071
2024-09-23	2024-09-29	$ 0.000002780	$ 0.000002617	$ 0.000002532	$ 0.000002955
2024-09-30	2024-10-06	$ 0.000002618	$ 0.000002517	$ 0.000002104	$ 0.000002792
2024-10-07	2024-10-13	$ 0.000002517	$ 0.000002279	$ 0.000001956	$ 0.000002524
2024-10-14	2024-10-20	$ 0.000002280	$ 0.000002169	$ 0.000002084	$ 0.000002834
2024-10-21	2024-10-27	$ 0.000002167	$ 0.000002271	$ 0.000001546	$ 0.000002616