Genie Protocol (GNP) Historical Price Information

Access the full Genie Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GNP Key Price Milestones:

All-Time High (ATH): $2.22 on 2021-10-06 (-1121 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0001101 on 2023-03-24 (-587 days ago), up 316.25% since then.

Best Year: 2023, with a price increase of 86.86% from $0.0003904 to $0.0007296.

Worst Year: 2022, with a price decrease of 99% from $0.6971 to $0.0003904.

Average annual growth over 4 years: 87% per year.

Typically, Genie Protocol performs best in Q4 (average gain of -2.22%) and worst in Q1 (average gain of -31.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004602	$ 0.0004225	$ 0.0004204	$ 0.0004620
2024-04-08	2024-04-14	$ 0.0004189	$ 0.0004208	$ 0.0003706	$ 0.0004603
2024-04-15	2024-04-21	$ 0.0004204	$ 0.0004193	$ 0.0004169	$ 0.0004243
2024-04-22	2024-04-28	$ 0.0004602	$ 0.0003882	$ 0.0003871	$ 0.0004834
2024-04-29	2024-05-05	$ 0.0003904	$ 0.0004197	$ 0.0003889	$ 0.0004780
2024-05-06	2024-05-12	$ 0.0004194	$ 0.0004182	$ 0.0004165	$ 0.0004216
2024-05-13	2024-05-19	$ 0.0003713	$ 0.0004213	$ 0.0003667	$ 0.0004228
2024-05-20	2024-05-26	$ 0.0004203	$ 0.0004194	$ 0.0004163	$ 0.0004613
2024-05-27	2024-06-02	$ 0.0003787	$ 0.0003785	$ 0.0003785	$ 0.0003788
2024-06-03	2024-06-09	$ 0.0004224	$ 0.0004210	$ 0.0003776	$ 0.0004239
2024-06-10	2024-06-16	$ 0.0004204	$ 0.0003794	$ 0.0003787	$ 0.0004230
2024-06-17	2024-06-23	$ 0.0003795	$ 0.0004774	$ 0.0003790	$ 0.0004789
2024-06-24	2024-06-30	$ 0.0004527	$ 0.0004214	$ 0.0004155	$ 0.0004541
2024-07-08	2024-07-14	$ 0.0004520	$ 0.0004189	$ 0.0004114	$ 0.0004527
2024-07-15	2024-07-21	$ 0.0004198	$ 0.0004223	$ 0.0004156	$ 0.0004814
2024-07-22	2024-07-28	$ 0.0004218	$ 0.0003874	$ 0.0003867	$ 0.0004823
2024-07-29	2024-08-04	$ 0.0004751	$ 0.0004130	$ 0.0004130	$ 0.0004754
2024-08-05	2024-08-11	$ 0.0004207	$ 0.0004105	$ 0.0004002	$ 0.0004258
2024-08-12	2024-08-18	$ 0.0004755	$ 0.0004756	$ 0.0004685	$ 0.0004774
2024-08-19	2024-08-25	$ 0.0004143	$ 0.0004169	$ 0.0004097	$ 0.0004779
2024-08-26	2024-09-01	$ 0.0004744	$ 0.0004745	$ 0.0004735	$ 0.0004753
2024-09-02	2024-09-08	$ 0.0004100	$ 0.0004713	$ 0.0003867	$ 0.0004733
2024-09-23	2024-09-29	$ 0.0004705	$ 0.0004714	$ 0.0004703	$ 0.0004730
2024-09-30	2024-10-06	$ 0.0004130	$ 0.0004147	$ 0.0004084	$ 0.0004189
2024-10-07	2024-10-13	$ 0.0004696	$ 0.0004693	$ 0.0004680	$ 0.0004702
2024-10-14	2024-10-20	$ 0.0004174	$ 0.0004675	$ 0.0004123	$ 0.0004688
2024-10-21	2024-10-27	$ 0.0004669	$ 0.0004584	$ 0.0004578	$ 0.0004672