Gemie (GEM) Historical Price Information

Access the full Gemie price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GEM Key Price Milestones:

All-Time High (ATH): $0.1197 on 2022-10-21 (-741 days ago), down -99.80% since then.

All-Time Low (ATL): $0.00007182 on 2024-09-11 (-50 days ago), up 231.64% since then.

Worst Year: 2024, with a price decrease of 89% from $0.002216 to $0.0002381.

Average annual growth over 3 years: 85% per year.

Typically, Gemie performs best in Q4 (average gain of 81.78%) and worst in Q2 (average gain of -75.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002879	$ 0.002279	$ 0.002130	$ 0.002967
2024-04-08	2024-04-14	$ 0.002285	$ 0.002461	$ 0.002183	$ 0.002749
2024-04-15	2024-04-21	$ 0.002489	$ 0.001708	$ 0.001567	$ 0.002489
2024-04-22	2024-04-28	$ 0.001687	$ 0.002047	$ 0.001614	$ 0.002550
2024-04-29	2024-05-05	$ 0.002026	$ 0.002080	$ 0.001639	$ 0.002448
2024-05-06	2024-05-12	$ 0.002080	$ 0.002177	$ 0.001925	$ 0.002589
2024-05-13	2024-05-19	$ 0.002170	$ 0.001859	$ 0.001707	$ 0.002235
2024-05-20	2024-05-26	$ 0.001862	$ 0.002115	$ 0.001791	$ 0.002803
2024-05-27	2024-06-02	$ 0.002113	$ 0.002096	$ 0.001876	$ 0.002624
2024-06-03	2024-06-09	$ 0.002094	$ 0.001990	$ 0.001916	$ 0.002146
2024-06-10	2024-06-16	$ 0.001994	$ 0.001612	$ 0.001606	$ 0.002035
2024-06-17	2024-06-23	$ 0.001612	$ 0.001189	$ 0.001093	$ 0.001667
2024-06-24	2024-06-30	$ 0.001188	$ 0.0007697	$ 0.0007559	$ 0.001206
2024-07-01	2024-07-07	$ 0.0007906	$ 0.0008201	$ 0.0007427	$ 0.0009865
2024-07-08	2024-07-14	$ 0.0008203	$ 0.0007230	$ 0.0006517	$ 0.0008208
2024-07-15	2024-07-21	$ 0.0007230	$ 0.0007874	$ 0.0006890	$ 0.001003
2024-07-22	2024-07-28	$ 0.0007875	$ 0.0007130	$ 0.0006450	$ 0.0008012
2024-07-29	2024-08-04	$ 0.0007128	$ 0.0006908	$ 0.0006701	$ 0.0007831
2024-08-05	2024-08-11	$ 0.0006947	$ 0.0005952	$ 0.0004880	$ 0.0006958
2024-08-12	2024-08-18	$ 0.0005921	$ 0.0005840	$ 0.0005601	$ 0.0007280
2024-08-19	2024-08-25	$ 0.0005841	$ 0.0005888	$ 0.0005453	$ 0.0006307
2024-08-26	2024-09-01	$ 0.0005885	$ 0.0004728	$ 0.0004655	$ 0.0006307
2024-09-02	2024-09-08	$ 0.0004731	$ 0.0003848	$ 0.0003796	$ 0.0005087
2024-09-09	2024-09-15	$ 0.0003848	$ 0.0002114	$ 0.00007182	$ 0.0004062
2024-09-23	2024-09-29	$ 0.002480	$ 0.0002381	$ 0.0002372	$ 0.002482