GBURN Historical Price Information

Access the full GBURN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GBURN Key Price Milestones:

All-Time High (ATH): $0.004840 on 2024-03-03 (-242 days ago), down -92.36% since then.

All-Time Low (ATL): $0.0003058 on 2024-08-05 (-87 days ago), up 20.85% since then.

Best Year: 2023, with a price increase of 80.29% from $0.001147 to $0.002068.

Worst Year: 2024, with a price decrease of 82% from $0.002066 to $0.0003621.

Average annual growth over 2 years: 43% per year.

Typically, GBURN performs best in Q4 (average gain of 33.36%) and worst in Q2 (average gain of -61.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001340	$ 0.001233	$ 0.001024	$ 0.001341
2024-04-08	2024-04-14	$ 0.001234	$ 0.001276	$ 0.001202	$ 0.001292
2024-04-15	2024-04-21	$ 0.001275	$ 0.001183	$ 0.001030	$ 0.001319
2024-04-22	2024-04-28	$ 0.001181	$ 0.001056	$ 0.001020	$ 0.001320
2024-04-29	2024-05-05	$ 0.001056	$ 0.001058	$ 0.0009185	$ 0.001156
2024-05-06	2024-05-12	$ 0.001059	$ 0.001094	$ 0.001041	$ 0.001142
2024-05-13	2024-05-19	$ 0.001094	$ 0.001307	$ 0.001091	$ 0.001514
2024-05-20	2024-05-26	$ 0.001307	$ 0.001016	$ 0.001000	$ 0.001340
2024-05-27	2024-06-02	$ 0.001016	$ 0.0008609	$ 0.0008539	$ 0.001033
2024-06-03	2024-06-09	$ 0.0008618	$ 0.0008839	$ 0.0007165	$ 0.0008839
2024-06-10	2024-06-16	$ 0.0008847	$ 0.0005509	$ 0.0005465	$ 0.0009000
2024-06-17	2024-06-23	$ 0.0005453	$ 0.0005336	$ 0.0005226	$ 0.0005602
2024-06-24	2024-06-30	$ 0.0005333	$ 0.0005134	$ 0.0005134	$ 0.0005507
2024-07-01	2024-07-07	$ 0.0005136	$ 0.0005025	$ 0.0004975	$ 0.0005452
2024-07-08	2024-07-14	$ 0.0005020	$ 0.0004658	$ 0.0004214	$ 0.0005025
2024-07-15	2024-07-21	$ 0.0004659	$ 0.0004902	$ 0.0004437	$ 0.0004963
2024-07-22	2024-07-28	$ 0.0004901	$ 0.0004723	$ 0.0004614	$ 0.0004986
2024-07-29	2024-08-04	$ 0.0004719	$ 0.0004346	$ 0.0004284	$ 0.0004784
2024-08-05	2024-08-11	$ 0.0004344	$ 0.0004113	$ 0.0003058	$ 0.0004448
2024-08-12	2024-08-18	$ 0.0004092	$ 0.0003932	$ 0.0003881	$ 0.0004371
2024-08-19	2024-08-25	$ 0.0003927	$ 0.0004561	$ 0.0003924	$ 0.0004682
2024-08-26	2024-09-01	$ 0.0004576	$ 0.0004173	$ 0.0004092	$ 0.0004591
2024-09-02	2024-09-08	$ 0.0004219	$ 0.0003915	$ 0.0003831	$ 0.0004375
2024-09-09	2024-09-15	$ 0.0003648	$ 0.0004344	$ 0.0003648	$ 0.0004348
2024-09-16	2024-09-22	$ 0.0004317	$ 0.0004354	$ 0.0004051	$ 0.0004358
2024-09-23	2024-09-29	$ 0.0004614	$ 0.0004372	$ 0.0004339	$ 0.0004683
2024-09-30	2024-10-06	$ 0.0004358	$ 0.0003828	$ 0.0003762	$ 0.0004459
2024-10-07	2024-10-13	$ 0.0003827	$ 0.0003919	$ 0.0003703	$ 0.0003924
2024-10-14	2024-10-20	$ 0.0003909	$ 0.0003756	$ 0.0003680	$ 0.0003913
2024-10-21	2024-10-27	$ 0.0003730	$ 0.0003627	$ 0.0003517	$ 0.0003860