GanNamCAT (GNCAT) Historical Price Information

Access the full GanNamCAT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GNCAT Key Price Milestones:

All-Time High (ATH): $0.000000001013 on 2024-07-31 (-92 days ago), down -82.90% since then.

All-Time Low (ATL): $0.0000000001549 on 2024-10-25 (-6 days ago), up 11.74% since then.

Worst Year: 2024, with a price decrease of 82% from $0.0000000008704 to $0.0000000001561.

Average annual growth over 1 years: 81% per year.

Typically, GanNamCAT performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -79.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-29	2024-08-04	$ 0.0000000008704	$ 0.0000000005440	$ 0.0000000005350	$ 0.000000001012
2024-08-05	2024-08-11	$ 0.0000000005075	$ 0.0000000003798	$ 0.0000000003029	$ 0.0000000005090
2024-08-12	2024-08-18	$ 0.0000000003791	$ 0.0000000002125	$ 0.0000000002093	$ 0.0000000003846
2024-08-19	2024-08-25	$ 0.0000000002124	$ 0.0000000002362	$ 0.0000000001978	$ 0.0000000004202
2024-08-26	2024-09-01	$ 0.0000000002367	$ 0.0000000001868	$ 0.0000000001805	$ 0.0000000002373
2024-09-02	2024-09-08	$ 0.0000000001870	$ 0.0000000001702	$ 0.0000000001683	$ 0.0000000001928
2024-09-09	2024-09-15	$ 0.0000000001702	$ 0.0000000001721	$ 0.0000000001570	$ 0.0000000001747
2024-09-16	2024-09-22	$ 0.0000000001637	$ 0.0000000001838	$ 0.0000000001583	$ 0.0000000001847
2024-09-23	2024-09-29	$ 0.0000000001838	$ 0.0000000001851	$ 0.0000000001771	$ 0.0000000002032
2024-09-30	2024-10-06	$ 0.0000000001850	$ 0.0000000001612	$ 0.0000000001580	$ 0.0000000001852
2024-10-07	2024-10-13	$ 0.0000000001625	$ 0.0000000001679	$ 0.0000000001571	$ 0.0000000001795
2024-10-14	2024-10-20	$ 0.0000000001672	$ 0.0000000001769	$ 0.0000000001661	$ 0.0000000001952
2024-10-21	2024-10-27	$ 0.0000000001768	$ 0.0000000001569	$ 0.0000000001549	$ 0.0000000001812