Game Fantasy (GFT) Historical Price Information

Access the full Game Fantasy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GFT Key Price Milestones:

All-Time High (ATH): $36.84 on 2021-11-21 (-1075 days ago), down -99.89% since then.

All-Time Low (ATL): $0.02296 on 2024-08-05 (-87 days ago), up 72.24% since then.

Worst Year: 2022, with a price decrease of 98% from $13.23 to $0.1390.

Average annual growth over 4 years: 77% per year.

Typically, Game Fantasy performs best in Q4 (average gain of 30.36%) and worst in Q2 (average gain of -69.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1162	$ 0.1056	$ 0.08982	$ 0.1186
2024-04-08	2024-04-14	$ 0.1055	$ 0.1038	$ 0.1019	$ 0.1161
2024-04-15	2024-04-21	$ 0.1038	$ 0.07160	$ 0.06318	$ 0.1055
2024-04-22	2024-04-28	$ 0.07075	$ 0.08089	$ 0.06611	$ 0.08989
2024-04-29	2024-05-05	$ 0.08083	$ 0.06430	$ 0.06004	$ 0.08403
2024-05-06	2024-05-12	$ 0.06367	$ 0.04392	$ 0.04336	$ 0.06611
2024-05-13	2024-05-19	$ 0.04338	$ 0.04607	$ 0.04140	$ 0.04804
2024-05-20	2024-05-26	$ 0.04546	$ 0.04646	$ 0.04440	$ 0.05064
2024-05-27	2024-06-02	$ 0.04642	$ 0.05795	$ 0.04598	$ 0.05954
2024-06-03	2024-06-09	$ 0.05857	$ 0.06073	$ 0.05260	$ 0.06080
2024-06-10	2024-06-16	$ 0.06073	$ 0.04487	$ 0.04456	$ 0.06077
2024-06-17	2024-06-23	$ 0.04488	$ 0.04045	$ 0.03951	$ 0.04888
2024-06-24	2024-06-30	$ 0.04040	$ 0.03252	$ 0.03250	$ 0.04040
2024-07-01	2024-07-07	$ 0.03252	$ 0.03520	$ 0.03188	$ 0.03689
2024-07-08	2024-07-14	$ 0.03525	$ 0.03153	$ 0.02778	$ 0.03528
2024-07-15	2024-07-21	$ 0.03158	$ 0.04196	$ 0.03095	$ 0.04196
2024-07-22	2024-07-28	$ 0.04189	$ 0.03776	$ 0.03532	$ 0.04565
2024-07-29	2024-08-04	$ 0.03768	$ 0.03283	$ 0.03277	$ 0.03779
2024-08-05	2024-08-11	$ 0.03282	$ 0.02886	$ 0.02296	$ 0.03415
2024-08-12	2024-08-18	$ 0.02817	$ 0.02517	$ 0.02439	$ 0.02903
2024-08-19	2024-08-25	$ 0.02519	$ 0.02865	$ 0.02476	$ 0.02920
2024-08-26	2024-09-01	$ 0.02936	$ 0.02755	$ 0.02670	$ 0.02962
2024-09-02	2024-09-08	$ 0.02751	$ 0.02730	$ 0.02580	$ 0.02915
2024-09-09	2024-09-15	$ 0.02736	$ 0.02937	$ 0.02532	$ 0.02949
2024-09-16	2024-09-22	$ 0.02776	$ 0.03718	$ 0.02729	$ 0.03751
2024-09-23	2024-09-29	$ 0.03712	$ 0.03557	$ 0.03488	$ 0.03888
2024-09-30	2024-10-06	$ 0.03557	$ 0.03029	$ 0.02794	$ 0.03718
2024-10-07	2024-10-13	$ 0.03024	$ 0.03368	$ 0.02851	$ 0.03377
2024-10-14	2024-10-20	$ 0.03369	$ 0.03362	$ 0.03159	$ 0.03512
2024-10-21	2024-10-27	$ 0.03362	$ 0.03616	$ 0.03294	$ 0.04018