Gambit Historical Price Information

Access the full Gambit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GAMBIT Key Price Milestones:

All-Time High (ATH): $0.0001181 on 2024-03-18 (-227 days ago), down -99.26% since then.

All-Time Low (ATL): $0.0000008482 on 2024-10-03 (-28 days ago), up 3.27% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0001145 to $0.0000008759.

Average annual growth over 1 years: 99% per year.

Typically, Gambit performs best in Q4 (average gain of -8.51%) and worst in Q2 (average gain of -88.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001387	$ 0.000005793	$ 0.000005192	$ 0.00001387
2024-04-08	2024-04-14	$ 0.000005785	$ 0.000003391	$ 0.000003271	$ 0.000005805
2024-04-15	2024-04-21	$ 0.000003382	$ 0.000003061	$ 0.000002852	$ 0.000003483
2024-04-22	2024-04-28	$ 0.000003055	$ 0.000002846	$ 0.000002836	$ 0.000003131
2024-04-29	2024-05-05	$ 0.000002849	$ 0.000002475	$ 0.000002380	$ 0.000002914
2024-05-06	2024-05-12	$ 0.000002475	$ 0.000002160	$ 0.000002148	$ 0.000002508
2024-05-13	2024-05-19	$ 0.000002162	$ 0.000001769	$ 0.000001761	$ 0.000002190
2024-05-20	2024-05-26	$ 0.000001773	$ 0.000002073	$ 0.000001767	$ 0.000002238
2024-05-27	2024-06-02	$ 0.000002068	$ 0.000002015	$ 0.000001971	$ 0.000002172
2024-06-03	2024-06-09	$ 0.000002015	$ 0.000002015	$ 0.000001968	$ 0.000002030
2024-06-10	2024-06-16	$ 0.000002012	$ 0.000001748	$ 0.000001743	$ 0.000002014
2024-06-17	2024-06-23	$ 0.000001745	$ 0.000001747	$ 0.000001685	$ 0.000001826
2024-06-24	2024-06-30	$ 0.000001747	$ 0.000001594	$ 0.000001594	$ 0.000001747
2024-07-01	2024-07-07	$ 0.000001595	$ 0.000001596	$ 0.000001584	$ 0.000001653
2024-07-08	2024-07-14	$ 0.000001446	$ 0.000001397	$ 0.000001279	$ 0.000001468
2024-07-15	2024-07-21	$ 0.000001396	$ 0.000001554	$ 0.000001372	$ 0.000001563
2024-07-22	2024-07-28	$ 0.000001553	$ 0.000001409	$ 0.000001399	$ 0.000001572
2024-07-29	2024-08-04	$ 0.000001404	$ 0.000001442	$ 0.000001386	$ 0.000001478
2024-08-05	2024-08-11	$ 0.000001380	$ 0.0000009949	$ 0.0000009870	$ 0.000001382
2024-08-12	2024-08-18	$ 0.000001103	$ 0.000001051	$ 0.000001035	$ 0.000001145
2024-08-19	2024-08-25	$ 0.000001051	$ 0.000001114	$ 0.000001015	$ 0.000001120
2024-08-26	2024-09-01	$ 0.000001100	$ 0.0000009971	$ 0.0000009630	$ 0.000001106
2024-09-02	2024-09-08	$ 0.000001009	$ 0.0000009908	$ 0.0000009543	$ 0.000001023
2024-09-09	2024-09-15	$ 0.0000009202	$ 0.0000009308	$ 0.0000009010	$ 0.0000009340
2024-09-16	2024-09-22	$ 0.0000009306	$ 0.0000009845	$ 0.0000008638	$ 0.0000009860
2024-09-23	2024-09-29	$ 0.0000009848	$ 0.0000009831	$ 0.0000009660	$ 0.000001003
2024-09-30	2024-10-06	$ 0.0000009716	$ 0.0000008765	$ 0.0000008482	$ 0.0000009768
2024-10-07	2024-10-13	$ 0.0000008765	$ 0.0000008807	$ 0.0000008698	$ 0.0000008963
2024-10-14	2024-10-20	$ 0.0000008893	$ 0.0000009495	$ 0.0000008809	$ 0.0000009555
2024-10-21	2024-10-27	$ 0.0000009680	$ 0.0000008759	$ 0.0000008633	$ 0.0000009904