Galaxy Fox (GFOX) Historical Price Information

Access the full Galaxy Fox price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GFOX Key Price Milestones:

All-Time High (ATH): $0.003248 on 2024-05-09 (-175 days ago), down -93.63% since then.

All-Time Low (ATL): $0.00003696 on 2024-05-10 (-174 days ago), up 459.60% since then.

Worst Year: 2024, with a price decrease of 85% from $0.001470 to $0.0002125.

Average annual growth over 1 years: 85% per year.

Typically, Galaxy Fox performs best in Q4 (average gain of 74.58%) and worst in Q2 (average gain of -74.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.001470	$ 0.0008441	$ 0.0008313	$ 0.001508
2024-04-29	2024-05-05	$ 0.0008437	$ 0.001006	$ 0.0006612	$ 0.001070
2024-05-06	2024-05-12	$ 0.001007	$ 0.002269	$ 0.0009855	$ 0.002269
2024-05-13	2024-05-19	$ 0.002327	$ 0.0006063	$ 0.00003695	$ 0.003248
2024-05-20	2024-05-26	$ 0.0006100	$ 0.0005694	$ 0.0005493	$ 0.0007556
2024-05-27	2024-06-02	$ 0.0005720	$ 0.0004623	$ 0.0004157	$ 0.0005892
2024-06-03	2024-06-09	$ 0.0004622	$ 0.0005266	$ 0.0004344	$ 0.0005285
2024-06-10	2024-06-16	$ 0.0005258	$ 0.0004326	$ 0.0004256	$ 0.0005389
2024-06-17	2024-06-23	$ 0.0004322	$ 0.0004124	$ 0.0004042	$ 0.0004509
2024-06-24	2024-06-30	$ 0.0004125	$ 0.0003725	$ 0.0003159	$ 0.0004298
2024-07-01	2024-07-07	$ 0.0003727	$ 0.0004021	$ 0.0003701	$ 0.0004123
2024-07-08	2024-07-14	$ 0.0004018	$ 0.0003382	$ 0.0003166	$ 0.0004037
2024-07-15	2024-07-21	$ 0.0003380	$ 0.0003562	$ 0.0003136	$ 0.0004025
2024-07-22	2024-07-28	$ 0.0003567	$ 0.0003058	$ 0.0002933	$ 0.0003603
2024-07-29	2024-08-04	$ 0.0003048	$ 0.0002757	$ 0.0002701	$ 0.0003067
2024-08-05	2024-08-11	$ 0.0002756	$ 0.0002160	$ 0.0001778	$ 0.0002771
2024-08-12	2024-08-18	$ 0.0002156	$ 0.0001833	$ 0.0001800	$ 0.0002244
2024-08-19	2024-08-25	$ 0.0001832	$ 0.0002014	$ 0.0001827	$ 0.0002051
2024-08-26	2024-09-01	$ 0.0002018	$ 0.0001905	$ 0.0001751	$ 0.0002023
2024-09-02	2024-09-08	$ 0.0001904	$ 0.0001566	$ 0.0001563	$ 0.0001979
2024-09-09	2024-09-15	$ 0.0001561	$ 0.0001324	$ 0.0001268	$ 0.0001582
2024-09-16	2024-09-22	$ 0.0001212	$ 0.0001393	$ 0.0001118	$ 0.0001393
2024-09-23	2024-09-29	$ 0.0001392	$ 0.0001273	$ 0.0001236	$ 0.0001550
2024-09-30	2024-10-06	$ 0.0001272	$ 0.0001005	$ 0.00009950	$ 0.0001275
2024-10-07	2024-10-13	$ 0.0001005	$ 0.0001074	$ 0.00009875	$ 0.0001075
2024-10-14	2024-10-20	$ 0.0001074	$ 0.0002345	$ 0.0001053	$ 0.0002349
2024-10-21	2024-10-27	$ 0.0002344	$ 0.0002134	$ 0.0001892	$ 0.0002543