GainSpot (GAIN$) Historical Price Information

Access the full GainSpot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GAIN$ Key Price Milestones:

All-Time High (ATH): $0.0003709 on 2024-03-13 (-232 days ago), down -88.33% since then.

All-Time Low (ATL): $0.0000395 on 2024-09-04 (-57 days ago), up 9.59% since then.

Worst Year: 2024, with a price decrease of 81% from $0.0002334 to $0.00004328.

Average annual growth over 2 years: 57% per year.

Typically, GainSpot performs best in Q1 (average gain of 55.52%) and worst in Q2 (average gain of -87.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003630	$ 0.0003520	$ 0.0003244	$ 0.0003630
2024-04-08	2024-04-14	$ 0.0003515	$ 0.0003575	$ 0.0003443	$ 0.0003640
2024-04-15	2024-04-21	$ 0.0003571	$ 0.0003148	$ 0.0003063	$ 0.0003602
2024-04-22	2024-04-28	$ 0.0003224	$ 0.0003304	$ 0.0003201	$ 0.0003486
2024-04-29	2024-05-05	$ 0.0003303	$ 0.0003063	$ 0.0002897	$ 0.0003368
2024-05-06	2024-05-12	$ 0.00009732	$ 0.00007337	$ 0.00007337	$ 0.00009846
2024-05-13	2024-05-19	$ 0.00007185	$ 0.00006132	$ 0.00006107	$ 0.00007190
2024-05-20	2024-05-26	$ 0.00006133	$ 0.00005574	$ 0.00005545	$ 0.00006187
2024-05-27	2024-06-02	$ 0.00005418	$ 0.00005128	$ 0.00005062	$ 0.00005428
2024-06-10	2024-06-16	$ 0.00005450	$ 0.00005486	$ 0.00005399	$ 0.00005505
2024-06-24	2024-06-30	$ 0.00004957	$ 0.00004677	$ 0.00004627	$ 0.00004957
2024-07-22	2024-07-28	$ 0.00004767	$ 0.00004756	$ 0.00004736	$ 0.00004822
2024-08-05	2024-08-11	$ 0.00004213	$ 0.00004054	$ 0.00004030	$ 0.00004232
2024-08-12	2024-08-18	$ 0.00004153	$ 0.00004141	$ 0.00004131	$ 0.00004153
2024-08-19	2024-08-25	$ 0.00004136	$ 0.00004250	$ 0.00004131	$ 0.00004263
2024-09-02	2024-09-08	$ 0.00003949	$ 0.00003981	$ 0.00003949	$ 0.00003996
2024-09-09	2024-09-15	$ 0.00004190	$ 0.00004174	$ 0.00004114	$ 0.00004211
2024-09-23	2024-09-29	$ 0.00004510	$ 0.00004569	$ 0.00004505	$ 0.00004591
2024-10-07	2024-10-13	$ 0.00004286	$ 0.00004282	$ 0.00004238	$ 0.00004312
2024-10-14	2024-10-20	$ 0.00004267	$ 0.00004221	$ 0.00004221	$ 0.00004284
2024-10-21	2024-10-27	$ 0.00004346	$ 0.00004328	$ 0.00004326	$ 0.00004370