G Historical Price Information

Access the full G price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

G Key Price Milestones:

  • All-Time High (ATH): $0.00000396 on 2024-06-10 (-143 days ago), down -97.12% since then.
  • All-Time Low (ATL): $0.0000001030 on 2024-09-06 (-55 days ago), up 10.72% since then.
  • Worst Year: 2024, with a price decrease of 96% from $0.000002928 to $0.0000001141.

Average annual growth over 1 years: 96% per year.

Typically, G performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -87.06%).

Date Start Date End Open Close Low High
2024-06-10 2024-06-16 $ 0.000002928 $ 0.0000006203 $ 0.0000005493 $ 0.000003964
2024-06-17 2024-06-23 $ 0.0000006148 $ 0.0000004988 $ 0.0000003104 $ 0.000001375
2024-06-24 2024-06-30 $ 0.0000004989 $ 0.0000003790 $ 0.0000003788 $ 0.0000005010
2024-07-01 2024-07-07 $ 0.0000003790 $ 0.0000002342 $ 0.0000002316 $ 0.0000003790
2024-07-08 2024-07-14 $ 0.0000002340 $ 0.0000001841 $ 0.0000001787 $ 0.0000002352
2024-07-15 2024-07-21 $ 0.0000001840 $ 0.0000002790 $ 0.0000001804 $ 0.0000002865
2024-07-22 2024-07-28 $ 0.0000002795 $ 0.0000002229 $ 0.0000002101 $ 0.0000002795
2024-07-29 2024-08-04 $ 0.0000002193 $ 0.0000001775 $ 0.0000001768 $ 0.0000002299
2024-08-05 2024-08-11 $ 0.0000001795 $ 0.0000001386 $ 0.0000001348 $ 0.0000001801
2024-08-12 2024-08-18 $ 0.0000001384 $ 0.0000001243 $ 0.0000001227 $ 0.0000001395
2024-08-19 2024-08-25 $ 0.0000001242 $ 0.0000001308 $ 0.0000001217 $ 0.0000001318
2024-08-26 2024-09-01 $ 0.0000001310 $ 0.0000001183 $ 0.0000001171 $ 0.0000001317
2024-09-02 2024-09-08 $ 0.0000001154 $ 0.0000001134 $ 0.0000001130 $ 0.0000001154
2024-09-09 2024-09-15 $ 0.0000001030 $ 0.0000001137 $ 0.0000001030 $ 0.0000001141
2024-09-16 2024-09-22 $ 0.0000001137 $ 0.0000001133 $ 0.0000001132 $ 0.0000001138
2024-09-23 2024-09-29 $ 0.0000001286 $ 0.0000001341 $ 0.0000001282 $ 0.0000001361
2024-09-30 2024-10-06 $ 0.0000001339 $ 0.0000001199 $ 0.0000001152 $ 0.0000001342
2024-10-07 2024-10-13 $ 0.0000001184 $ 0.0000001172 $ 0.0000001132 $ 0.0000001188
2024-10-21 2024-10-27 $ 0.0000001229 $ 0.0000001140 $ 0.0000001124 $ 0.0000001238