G Historical Price Information

Access the full G price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

G Key Price Milestones:

All-Time High (ATH): $0.00000396 on 2024-06-10 (-143 days ago), down -97.12% since then.

All-Time Low (ATL): $0.0000001030 on 2024-09-06 (-55 days ago), up 10.72% since then.

Worst Year: 2024, with a price decrease of 96% from $0.000002928 to $0.0000001141.

Average annual growth over 1 years: 96% per year.

Typically, G performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -87.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.000002928	$ 0.0000006203	$ 0.0000005493	$ 0.000003964
2024-06-17	2024-06-23	$ 0.0000006148	$ 0.0000004988	$ 0.0000003104	$ 0.000001375
2024-06-24	2024-06-30	$ 0.0000004989	$ 0.0000003790	$ 0.0000003788	$ 0.0000005010
2024-07-01	2024-07-07	$ 0.0000003790	$ 0.0000002342	$ 0.0000002316	$ 0.0000003790
2024-07-08	2024-07-14	$ 0.0000002340	$ 0.0000001841	$ 0.0000001787	$ 0.0000002352
2024-07-15	2024-07-21	$ 0.0000001840	$ 0.0000002790	$ 0.0000001804	$ 0.0000002865
2024-07-22	2024-07-28	$ 0.0000002795	$ 0.0000002229	$ 0.0000002101	$ 0.0000002795
2024-07-29	2024-08-04	$ 0.0000002193	$ 0.0000001775	$ 0.0000001768	$ 0.0000002299
2024-08-05	2024-08-11	$ 0.0000001795	$ 0.0000001386	$ 0.0000001348	$ 0.0000001801
2024-08-12	2024-08-18	$ 0.0000001384	$ 0.0000001243	$ 0.0000001227	$ 0.0000001395
2024-08-19	2024-08-25	$ 0.0000001242	$ 0.0000001308	$ 0.0000001217	$ 0.0000001318
2024-08-26	2024-09-01	$ 0.0000001310	$ 0.0000001183	$ 0.0000001171	$ 0.0000001317
2024-09-02	2024-09-08	$ 0.0000001154	$ 0.0000001134	$ 0.0000001130	$ 0.0000001154
2024-09-09	2024-09-15	$ 0.0000001030	$ 0.0000001137	$ 0.0000001030	$ 0.0000001141
2024-09-16	2024-09-22	$ 0.0000001137	$ 0.0000001133	$ 0.0000001132	$ 0.0000001138
2024-09-23	2024-09-29	$ 0.0000001286	$ 0.0000001341	$ 0.0000001282	$ 0.0000001361
2024-09-30	2024-10-06	$ 0.0000001339	$ 0.0000001199	$ 0.0000001152	$ 0.0000001342
2024-10-07	2024-10-13	$ 0.0000001184	$ 0.0000001172	$ 0.0000001132	$ 0.0000001188
2024-10-21	2024-10-27	$ 0.0000001229	$ 0.0000001140	$ 0.0000001124	$ 0.0000001238