FuturesAI (FAI) Historical Price Information

Access the full FuturesAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FAI Key Price Milestones:

All-Time High (ATH): $0.006460 on 2024-04-08 (-206 days ago), down -97.99% since then.

All-Time Low (ATL): $0.0001089 on 2024-07-08 (-115 days ago), up 19.39% since then.

Worst Year: 2024, with a price decrease of 97% from $0.006106 to $0.0001300.

Average annual growth over 1 years: 97% per year.

Typically, FuturesAI performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -97.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.006106	$ 0.004094	$ 0.003604	$ 0.006460
2024-04-15	2024-04-21	$ 0.004077	$ 0.001509	$ 0.001260	$ 0.004078
2024-04-22	2024-04-28	$ 0.001507	$ 0.001674	$ 0.0009692	$ 0.002087
2024-04-29	2024-05-05	$ 0.001675	$ 0.001946	$ 0.001450	$ 0.001946
2024-05-06	2024-05-12	$ 0.001953	$ 0.001354	$ 0.001181	$ 0.001964
2024-05-13	2024-05-19	$ 0.001353	$ 0.0007239	$ 0.0007120	$ 0.001364
2024-05-20	2024-05-26	$ 0.0007234	$ 0.0006948	$ 0.0006872	$ 0.001072
2024-05-27	2024-06-02	$ 0.0006960	$ 0.0008170	$ 0.0005302	$ 0.0009243
2024-06-03	2024-06-09	$ 0.0008153	$ 0.0002383	$ 0.0001703	$ 0.0009004
2024-06-10	2024-06-16	$ 0.0002369	$ 0.0001805	$ 0.0001609	$ 0.0002480
2024-06-17	2024-06-23	$ 0.0001802	$ 0.0001877	$ 0.0001606	$ 0.0001955
2024-06-24	2024-06-30	$ 0.0001872	$ 0.0001769	$ 0.0001519	$ 0.0001892
2024-07-01	2024-07-07	$ 0.0001771	$ 0.0001428	$ 0.0001248	$ 0.0001839
2024-07-08	2024-07-14	$ 0.0001428	$ 0.0001300	$ 0.0001089	$ 0.0001447