FrontFanz (FANX) Historical Price Information

Access the full FrontFanz price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FANX Key Price Milestones:

All-Time High (ATH): $0.05038 on 2024-01-01 (-304 days ago), down -99.43% since then.

All-Time Low (ATL): $0.0002664 on 2024-10-19 (-12 days ago), up 8.09% since then.

Best Year: 2023, with a price increase of 453.65% from $0.005586 to $0.03093.

Worst Year: 2024, with a price decrease of 99% from $0.03087 to $0.0002820.

Average annual growth over 2 years: 77% per year.

Typically, FrontFanz performs best in Q4 (average gain of 202.39%) and worst in Q3 (average gain of -81.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01041	$ 0.01009	$ 0.009668	$ 0.01116
2024-04-08	2024-04-14	$ 0.01010	$ 0.009064	$ 0.008782	$ 0.01016
2024-04-15	2024-04-21	$ 0.009060	$ 0.006241	$ 0.005815	$ 0.009160
2024-04-22	2024-04-28	$ 0.006244	$ 0.005808	$ 0.005237	$ 0.006463
2024-04-29	2024-05-05	$ 0.005806	$ 0.004998	$ 0.004653	$ 0.006339
2024-05-06	2024-05-12	$ 0.005006	$ 0.003957	$ 0.003459	$ 0.005068
2024-05-13	2024-05-19	$ 0.003955	$ 0.004373	$ 0.003583	$ 0.004375
2024-05-20	2024-05-26	$ 0.004388	$ 0.006131	$ 0.004380	$ 0.006440
2024-05-27	2024-06-02	$ 0.006128	$ 0.005597	$ 0.005454	$ 0.006167
2024-06-03	2024-06-09	$ 0.005599	$ 0.005334	$ 0.005325	$ 0.005601
2024-06-10	2024-06-16	$ 0.005336	$ 0.003392	$ 0.003390	$ 0.005339
2024-06-17	2024-06-23	$ 0.003387	$ 0.002733	$ 0.002679	$ 0.003435
2024-06-24	2024-06-30	$ 0.002732	$ 0.003028	$ 0.002300	$ 0.003058
2024-07-01	2024-07-07	$ 0.003027	$ 0.002598	$ 0.002583	$ 0.003051
2024-07-08	2024-07-14	$ 0.002596	$ 0.002400	$ 0.002303	$ 0.002605
2024-07-15	2024-07-21	$ 0.002402	$ 0.001552	$ 0.001469	$ 0.002557
2024-07-22	2024-07-28	$ 0.001549	$ 0.001424	$ 0.001360	$ 0.001552
2024-07-29	2024-08-04	$ 0.001420	$ 0.001400	$ 0.001396	$ 0.001452
2024-08-05	2024-08-11	$ 0.001401	$ 0.001233	$ 0.001073	$ 0.001403
2024-08-12	2024-08-18	$ 0.001234	$ 0.0008975	$ 0.0008447	$ 0.001295
2024-08-19	2024-08-25	$ 0.0008971	$ 0.0009898	$ 0.0008954	$ 0.001004
2024-08-26	2024-09-01	$ 0.0009903	$ 0.0009202	$ 0.0008736	$ 0.0009915
2024-09-02	2024-09-08	$ 0.0009203	$ 0.0006873	$ 0.0006797	$ 0.0009304
2024-09-09	2024-09-15	$ 0.0006877	$ 0.0006514	$ 0.0005911	$ 0.0006932
2024-09-16	2024-09-22	$ 0.0006538	$ 0.0005969	$ 0.0005743	$ 0.0006973
2024-09-23	2024-09-29	$ 0.0005976	$ 0.0005540	$ 0.0005347	$ 0.0005985
2024-09-30	2024-10-06	$ 0.0005544	$ 0.0004653	$ 0.0004512	$ 0.0005546
2024-10-07	2024-10-13	$ 0.0004651	$ 0.0004141	$ 0.0004127	$ 0.0004937
2024-10-14	2024-10-20	$ 0.0004144	$ 0.0002682	$ 0.0002664	$ 0.0004285
2024-10-21	2024-10-27	$ 0.0002680	$ 0.0002806	$ 0.0002670	$ 0.0002853