FreeBnk (FRBK) Historical Price Information

Access the full FreeBnk price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FRBK Key Price Milestones:

All-Time High (ATH): $0.3745 on 2024-05-07 (-177 days ago), down -94.90% since then.

All-Time Low (ATL): $0.01560 on 2024-04-19 (-195 days ago), up 22.41% since then.

Worst Year: 2024, with a price decrease of 11% from $0.02193 to $0.01931.

Average annual growth over 1 years: 12% per year.

Typically, FreeBnk performs best in Q2 (average gain of 135.32%) and worst in Q3 (average gain of -57.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.02193	$ 0.01680	$ 0.01676	$ 0.02244
2024-04-22	2024-04-28	$ 0.01682	$ 0.02187	$ 0.01560	$ 0.05343
2024-04-29	2024-05-05	$ 0.02225	$ 0.01849	$ 0.01709	$ 0.02332
2024-05-06	2024-05-12	$ 0.01863	$ 0.1633	$ 0.01756	$ 0.3745
2024-05-13	2024-05-19	$ 0.1617	$ 0.08862	$ 0.07169	$ 0.1757
2024-05-20	2024-05-26	$ 0.08870	$ 0.1099	$ 0.08679	$ 0.1864
2024-05-27	2024-06-02	$ 0.1089	$ 0.1144	$ 0.09201	$ 0.1445
2024-06-03	2024-06-09	$ 0.1144	$ 0.1035	$ 0.09629	$ 0.1378
2024-06-10	2024-06-16	$ 0.1037	$ 0.1046	$ 0.09395	$ 0.1207
2024-06-17	2024-06-23	$ 0.1049	$ 0.05476	$ 0.05465	$ 0.1098
2024-06-24	2024-06-30	$ 0.05476	$ 0.05161	$ 0.05091	$ 0.06506
2024-07-01	2024-07-07	$ 0.05167	$ 0.05242	$ 0.04719	$ 0.05779
2024-07-08	2024-07-14	$ 0.05242	$ 0.03658	$ 0.03476	$ 0.05243
2024-07-15	2024-07-21	$ 0.03641	$ 0.06456	$ 0.02594	$ 0.09453
2024-07-22	2024-07-28	$ 0.06441	$ 0.04920	$ 0.04135	$ 0.07865
2024-07-29	2024-08-04	$ 0.04901	$ 0.05101	$ 0.04699	$ 0.05701
2024-08-05	2024-08-11	$ 0.05096	$ 0.03648	$ 0.02990	$ 0.05119
2024-08-12	2024-08-18	$ 0.03631	$ 0.03060	$ 0.03014	$ 0.04214
2024-08-19	2024-08-25	$ 0.03065	$ 0.02752	$ 0.02575	$ 0.03228
2024-08-26	2024-09-01	$ 0.02750	$ 0.02463	$ 0.02402	$ 0.02806
2024-09-02	2024-09-08	$ 0.02462	$ 0.02348	$ 0.02188	$ 0.02640
2024-09-09	2024-09-15	$ 0.02353	$ 0.02127	$ 0.02092	$ 0.02412
2024-09-16	2024-09-22	$ 0.02101	$ 0.02207	$ 0.02007	$ 0.02407
2024-09-23	2024-09-29	$ 0.02207	$ 0.02308	$ 0.02103	$ 0.02771
2024-09-30	2024-10-06	$ 0.02305	$ 0.01907	$ 0.01854	$ 0.02464
2024-10-07	2024-10-13	$ 0.01906	$ 0.01730	$ 0.01615	$ 0.02082
2024-10-14	2024-10-20	$ 0.01730	$ 0.02388	$ 0.01587	$ 0.04781
2024-10-21	2024-10-27	$ 0.02388	$ 0.01852	$ 0.01759	$ 0.02450