Freddy Fazbear ($FRED) Historical Price Information

Access the full Freddy Fazbear price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$FRED Key Price Milestones:

All-Time High (ATH): $0.0006715 on 2023-12-30 (-306 days ago), down -98.65% since then.

All-Time Low (ATL): $0.00000316 on 2024-02-21 (-253 days ago), up 186.63% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0006282 to $0.000008776.

Average annual growth over 1 years: 98% per year.

Typically, Freddy Fazbear performs best in Q4 (average gain of 5.62%) and worst in Q1 (average gain of -97.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001359	$ 0.00001348	$ 0.00001275	$ 0.00001505
2024-04-08	2024-04-14	$ 0.00001353	$ 0.00001290	$ 0.00001280	$ 0.00001380
2024-04-15	2024-04-21	$ 0.00001297	$ 0.00001024	$ 0.000008953	$ 0.00001311
2024-04-22	2024-04-28	$ 0.00001024	$ 0.00001001	$ 0.000009352	$ 0.00001145
2024-04-29	2024-05-05	$ 0.000009998	$ 0.000009937	$ 0.000008344	$ 0.00001010
2024-05-06	2024-05-12	$ 0.000009836	$ 0.000009804	$ 0.000009785	$ 0.000009954
2024-05-13	2024-05-19	$ 0.000009906	$ 0.00001052	$ 0.000009466	$ 0.00001084
2024-05-20	2024-05-26	$ 0.00001055	$ 0.00001175	$ 0.00001055	$ 0.00001201
2024-05-27	2024-06-02	$ 0.00001122	$ 0.00001092	$ 0.00001089	$ 0.00001122
2024-06-03	2024-06-09	$ 0.00001092	$ 0.00001131	$ 0.00001078	$ 0.00001138
2024-06-10	2024-06-16	$ 0.00001131	$ 0.000009983	$ 0.000009980	$ 0.00001135
2024-06-17	2024-06-23	$ 0.000009385	$ 0.000008587	$ 0.000008587	$ 0.000009580
2024-07-01	2024-07-07	$ 0.000009717	$ 0.000009415	$ 0.000009398	$ 0.000009753
2024-07-08	2024-07-14	$ 0.000008501	$ 0.000008395	$ 0.000007607	$ 0.000008771
2024-07-15	2024-07-21	$ 0.000008357	$ 0.000009971	$ 0.000008346	$ 0.000009971
2024-07-22	2024-07-28	$ 0.00001037	$ 0.00001028	$ 0.00001010	$ 0.00001077
2024-08-05	2024-08-11	$ 0.000007450	$ 0.000009229	$ 0.000007391	$ 0.000009232
2024-08-12	2024-08-18	$ 0.000008875	$ 0.000007491	$ 0.000007329	$ 0.000009045
2024-08-19	2024-08-25	$ 0.000007468	$ 0.000008566	$ 0.000007398	$ 0.000008566
2024-08-26	2024-09-01	$ 0.000008534	$ 0.000008381	$ 0.000008275	$ 0.000008557
2024-09-02	2024-09-08	$ 0.000007712	$ 0.000007401	$ 0.000007240	$ 0.000007842
2024-09-16	2024-09-22	$ 0.000007762	$ 0.000007824	$ 0.000007689	$ 0.000007928
2024-09-23	2024-09-29	$ 0.000007823	$ 0.000008217	$ 0.000007519	$ 0.000008386
2024-09-30	2024-10-06	$ 0.000008377	$ 0.000007160	$ 0.000007114	$ 0.000008407
2024-10-07	2024-10-13	$ 0.000007137	$ 0.000007487	$ 0.000006882	$ 0.000007556
2024-10-14	2024-10-20	$ 0.000007494	$ 0.000009076	$ 0.000007372	$ 0.000009077
2024-10-21	2024-10-27	$ 0.000009076	$ 0.000008776	$ 0.000008085	$ 0.000009162