FRED Energy (FRED) Historical Price Information

Access the full FRED Energy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FRED Key Price Milestones:

All-Time High (ATH): $0.004112 on 2021-03-23 (-1318 days ago), down -93.10% since then.

All-Time Low (ATL): $0.000000007702 on 2019-04-16 (-2025 days ago), up 3 683 131.89% since then.

Best Year: 2018, with a price increase of 3.00% from $0.000001167 to $0.00003790.

Worst Year: 2022, with a price decrease of 79% from $0.001279 to $0.0002603.

Average annual growth over 7 years: 119.19% per year.

Typically, FRED Energy performs best in Q4 (average gain of 1,443.02%) and worst in Q3 (average gain of 1.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006199	$ 0.0008965	$ 0.0005536	$ 0.0009354
2024-04-08	2024-04-14	$ 0.0008944	$ 0.0006074	$ 0.0006046	$ 0.0009296
2024-04-15	2024-04-21	$ 0.0006097	$ 0.0006580	$ 0.0004660	$ 0.0007949
2024-04-22	2024-04-28	$ 0.0006204	$ 0.0006501	$ 0.0005224	$ 0.0008227
2024-04-29	2024-05-05	$ 0.0006495	$ 0.0006688	$ 0.0003957	$ 0.0008659
2024-05-06	2024-05-12	$ 0.0006704	$ 0.0004678	$ 0.0004470	$ 0.0007489
2024-05-13	2024-05-19	$ 0.0004675	$ 0.0004386	$ 0.0004032	$ 0.0005189
2024-05-20	2024-05-26	$ 0.0004413	$ 0.0005442	$ 0.0004156	$ 0.0005559
2024-05-27	2024-06-02	$ 0.0005447	$ 0.0006173	$ 0.0005101	$ 0.0006240
2024-06-03	2024-06-09	$ 0.0006177	$ 0.0005575	$ 0.0005484	$ 0.0006589
2024-06-10	2024-06-16	$ 0.0005551	$ 0.0005383	$ 0.0004934	$ 0.0005602
2024-06-17	2024-06-23	$ 0.0005388	$ 0.0005750	$ 0.0005388	$ 0.0006751
2024-06-24	2024-06-30	$ 0.0005741	$ 0.0005060	$ 0.0005060	$ 0.0006146
2024-07-01	2024-07-07	$ 0.0005064	$ 0.0005446	$ 0.0004570	$ 0.0005609
2024-07-08	2024-07-14	$ 0.0005472	$ 0.0004902	$ 0.0004401	$ 0.0005475
2024-07-15	2024-07-21	$ 0.0004912	$ 0.0004949	$ 0.0004383	$ 0.0005702
2024-07-22	2024-07-28	$ 0.0004917	$ 0.0004666	$ 0.0004137	$ 0.0004996
2024-07-29	2024-08-04	$ 0.0004655	$ 0.0004143	$ 0.0003870	$ 0.0004717
2024-08-05	2024-08-11	$ 0.0004133	$ 0.0006367	$ 0.0003873	$ 0.0007505
2024-08-12	2024-08-18	$ 0.0006326	$ 0.0004685	$ 0.0004502	$ 0.0006358
2024-08-19	2024-08-25	$ 0.0004688	$ 0.0005122	$ 0.0004600	$ 0.0005162
2024-08-26	2024-09-01	$ 0.0005128	$ 0.0004505	$ 0.0004440	$ 0.0005140
2024-09-02	2024-09-08	$ 0.0004508	$ 0.0004060	$ 0.0004019	$ 0.0004703
2024-09-09	2024-09-15	$ 0.0004068	$ 0.0004220	$ 0.0003926	$ 0.0004355
2024-09-16	2024-09-22	$ 0.0004336	$ 0.0004275	$ 0.0004218	$ 0.0004485
2024-09-23	2024-09-29	$ 0.0004281	$ 0.0004076	$ 0.0003936	$ 0.0004317
2024-09-30	2024-10-06	$ 0.0004090	$ 0.0003892	$ 0.0003528	$ 0.0004167
2024-10-07	2024-10-13	$ 0.0003896	$ 0.0003555	$ 0.0003491	$ 0.0004054
2024-10-14	2024-10-20	$ 0.0003556	$ 0.0003372	$ 0.0003235	$ 0.0003557
2024-10-21	2024-10-27	$ 0.0003370	$ 0.0003018	$ 0.0002950	$ 0.0003371