FOFO Token (FOFO) Historical Price Information

Access the full FOFO Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FOFO Key Price Milestones:

All-Time High (ATH): $0.0000002232 on 2023-05-22 (-528 days ago), down -99.42% since then.

All-Time Low (ATL): $0.000000001223 on 2024-09-08 (-53 days ago), up 5.43% since then.

Worst Year: 2023, with a price decrease of 93% from $0.00000008315 to $0.000000005476.

Average annual growth over 2 years: 87% per year.

Typically, FOFO Token performs best in Q4 (average gain of 1.50%) and worst in Q1 (average gain of -58.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000002233	$ 0.000000002196	$ 0.000000002135	$ 0.000000002369
2024-04-08	2024-04-14	$ 0.000000002191	$ 0.000000002408	$ 0.000000002190	$ 0.000000002408
2024-04-15	2024-04-21	$ 0.000000002126	$ 0.000000002157	$ 0.000000002114	$ 0.000000002224
2024-04-22	2024-04-28	$ 0.000000002303	$ 0.000000002188	$ 0.000000002134	$ 0.000000002330
2024-04-29	2024-05-05	$ 0.000000002134	$ 0.000000002108	$ 0.000000002066	$ 0.000000002154
2024-05-06	2024-05-12	$ 0.000000002133	$ 0.000000002134	$ 0.000000002129	$ 0.000000002154
2024-05-13	2024-05-19	$ 0.000000002019	$ 0.000000001906	$ 0.000000001815	$ 0.000000002056
2024-05-27	2024-06-02	$ 0.000000002362	$ 0.000000002394	$ 0.000000002362	$ 0.000000002491
2024-06-03	2024-06-09	$ 0.000000002397	$ 0.000000002354	$ 0.000000002343	$ 0.000000002399
2024-06-10	2024-06-16	$ 0.000000002383	$ 0.000000002128	$ 0.000000002101	$ 0.000000002386
2024-06-17	2024-06-23	$ 0.000000002114	$ 0.000000002102	$ 0.000000002095	$ 0.000000002211
2024-06-24	2024-06-30	$ 0.000000002048	$ 0.000000001901	$ 0.000000001889	$ 0.000000002074
2024-07-01	2024-07-07	$ 0.000000001896	$ 0.000000001958	$ 0.000000001896	$ 0.000000001981
2024-07-08	2024-07-14	$ 0.000000001768	$ 0.000000001667	$ 0.000000001594	$ 0.000000001798
2024-07-15	2024-07-21	$ 0.000000001874	$ 0.000000001916	$ 0.000000001874	$ 0.000000001918
2024-08-12	2024-08-18	$ 0.000000001468	$ 0.000000001460	$ 0.000000001446	$ 0.000000001475
2024-08-19	2024-08-25	$ 0.000000001445	$ 0.000000001459	$ 0.000000001444	$ 0.000000001462
2024-08-26	2024-09-01	$ 0.000000001385	$ 0.000000001387	$ 0.000000001378	$ 0.000000001401
2024-09-02	2024-09-08	$ 0.000000001389	$ 0.000000001361	$ 0.000000001361	$ 0.000000001416
2024-09-09	2024-09-15	$ 0.000000001223	$ 0.000000001252	$ 0.000000001222	$ 0.000000001265
2024-09-30	2024-10-06	$ 0.000000001453	$ 0.000000001297	$ 0.000000001283	$ 0.000000001461
2024-10-07	2024-10-13	$ 0.000000001295	$ 0.000000001297	$ 0.000000001292	$ 0.000000001299
2024-10-14	2024-10-20	$ 0.000000001291	$ 0.000000001289	$ 0.000000001284	$ 0.000000001291