Float Protocol (BANK) Historical Price Information

Access the full Float Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BANK Key Price Milestones:

All-Time High (ATH): $1 570.74 on 2021-03-21 (-1320 days ago), down -99.97% since then.

All-Time Low (ATL): $0.3928 on 2024-10-28 (-3 days ago), up 2.00% since then.

Best Year: 2023, with a price increase of 26.21% from $1.14 to $1.43.

Worst Year: 2022, with a price decrease of 98% from $75.58 to $1.14.

Average annual growth over 4 years: 80% per year.

Typically, Float Protocol performs best in Q1 (average gain of 48.96%) and worst in Q2 (average gain of -61.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.28	$ 1.10	$ 1.01	$ 1.28
2024-04-08	2024-04-14	$ 1.09	$ 1.15	$ 1.05	$ 1.20
2024-04-15	2024-04-21	$ 1.15	$ 0.9731	$ 0.9095	$ 1.54
2024-04-22	2024-04-28	$ 0.9731	$ 0.8379	$ 0.8208	$ 1.07
2024-04-29	2024-05-05	$ 0.8376	$ 0.7986	$ 0.7646	$ 0.8838
2024-05-06	2024-05-12	$ 0.7991	$ 0.7561	$ 0.7508	$ 0.8318
2024-05-13	2024-05-19	$ 0.7572	$ 0.7810	$ 0.7211	$ 0.8565
2024-05-20	2024-05-26	$ 0.7817	$ 0.9802	$ 0.7715	$ 1.02
2024-05-27	2024-06-02	$ 0.9827	$ 1.01	$ 0.9444	$ 1.11
2024-06-03	2024-06-09	$ 1.01	$ 0.9697	$ 0.9263	$ 1.02
2024-06-10	2024-06-16	$ 0.9674	$ 0.9319	$ 0.9190	$ 1.65
2024-06-17	2024-06-23	$ 0.9318	$ 0.8740	$ 0.8253	$ 0.9768
2024-06-24	2024-06-30	$ 0.8762	$ 0.7892	$ 0.7790	$ 0.8817
2024-07-01	2024-07-07	$ 0.7893	$ 0.7462	$ 0.7411	$ 0.8539
2024-07-08	2024-07-14	$ 0.7455	$ 0.6543	$ 0.6198	$ 0.7824
2024-07-15	2024-07-21	$ 0.6542	$ 0.7069	$ 0.6520	$ 1.11
2024-07-22	2024-07-28	$ 0.7074	$ 0.6820	$ 0.6297	$ 0.8288
2024-07-29	2024-08-04	$ 0.6800	$ 0.6351	$ 0.6299	$ 0.7076
2024-08-05	2024-08-11	$ 0.6347	$ 0.5557	$ 0.4952	$ 0.6842
2024-08-12	2024-08-18	$ 0.5554	$ 0.5013	$ 0.4980	$ 0.5797
2024-08-19	2024-08-25	$ 0.5007	$ 0.6479	$ 0.5004	$ 0.6491
2024-08-26	2024-09-01	$ 0.6473	$ 0.5888	$ 0.4986	$ 0.6473
2024-09-02	2024-09-08	$ 0.5887	$ 0.5312	$ 0.4737	$ 0.5971
2024-09-09	2024-09-15	$ 0.5310	$ 0.5121	$ 0.4620	$ 0.5325
2024-09-16	2024-09-22	$ 0.5088	$ 0.5429	$ 0.4397	$ 0.7803
2024-09-23	2024-09-29	$ 0.5531	$ 0.5835	$ 0.5317	$ 0.6094
2024-09-30	2024-10-06	$ 0.5837	$ 0.5428	$ 0.4699	$ 0.5889
2024-10-07	2024-10-13	$ 0.5428	$ 0.5542	$ 0.4762	$ 0.5595
2024-10-14	2024-10-20	$ 0.5542	$ 0.5594	$ 0.5231	$ 0.5929
2024-10-21	2024-10-27	$ 0.5592	$ 0.5350	$ 0.4962	$ 0.6229