FlightClupcoin (FLIGHT) Historical Price Information

Access the full FlightClupcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLIGHT Key Price Milestones:

All-Time High (ATH): $0.00000621 on 2024-10-16 (-15 days ago), down -13.26% since then.

All-Time Low (ATL): $0.00000166 on 2023-11-02 (-364 days ago), up 224.43% since then.

Best Year: 2024, with a price increase of 136.27% from $0.000002316 to $0.000005473.

Worst Year: 2023, with a price decrease of 6% from $0.000002477 to $0.000002316.

Average annual growth over 2 years: 47.64% per year.

Typically, FlightClupcoin performs best in Q3 (average gain of 52.87%) and worst in Q2 (average gain of -19.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000004052	$ 0.000003919	$ 0.000003137	$ 0.000004173
2024-04-08	2024-04-14	$ 0.000003941	$ 0.000003592	$ 0.000003340	$ 0.000004099
2024-04-15	2024-04-21	$ 0.000003571	$ 0.000003296	$ 0.000002603	$ 0.000003610
2024-04-22	2024-04-28	$ 0.000003283	$ 0.000002914	$ 0.000002856	$ 0.000003482
2024-04-29	2024-05-05	$ 0.000002915	$ 0.000002794	$ 0.000002736	$ 0.000003201
2024-05-06	2024-05-12	$ 0.000002795	$ 0.000002882	$ 0.000002725	$ 0.000003013
2024-05-13	2024-05-19	$ 0.000002892	$ 0.000002551	$ 0.000002436	$ 0.000002958
2024-05-20	2024-05-26	$ 0.000002550	$ 0.000002753	$ 0.000002452	$ 0.000002803
2024-05-27	2024-06-02	$ 0.000002754	$ 0.000002525	$ 0.000002367	$ 0.000002836
2024-06-03	2024-06-09	$ 0.000002512	$ 0.000002491	$ 0.000002379	$ 0.000002659
2024-06-10	2024-06-16	$ 0.000002479	$ 0.000002613	$ 0.000002421	$ 0.000002845
2024-06-17	2024-06-23	$ 0.000002613	$ 0.000002407	$ 0.000002376	$ 0.000002618
2024-06-24	2024-06-30	$ 0.000002408	$ 0.000002334	$ 0.000002216	$ 0.000002528
2024-07-01	2024-07-07	$ 0.000002334	$ 0.000002323	$ 0.000002274	$ 0.000002414
2024-07-08	2024-07-14	$ 0.000002323	$ 0.000002443	$ 0.000002268	$ 0.000002475
2024-07-15	2024-07-21	$ 0.000002443	$ 0.000002506	$ 0.000002212	$ 0.000002727
2024-07-22	2024-07-28	$ 0.000002505	$ 0.000002515	$ 0.000002416	$ 0.000002650
2024-07-29	2024-08-04	$ 0.000002510	$ 0.000002654	$ 0.000002479	$ 0.000002682
2024-08-05	2024-08-11	$ 0.000002654	$ 0.000002790	$ 0.000002497	$ 0.000002880
2024-08-12	2024-08-18	$ 0.000002792	$ 0.000003812	$ 0.000002726	$ 0.000003980
2024-08-19	2024-08-25	$ 0.000003813	$ 0.000004486	$ 0.000003716	$ 0.000004615
2024-08-26	2024-09-01	$ 0.000004486	$ 0.000004304	$ 0.000004194	$ 0.000004547
2024-09-02	2024-09-08	$ 0.000004309	$ 0.000004309	$ 0.000004107	$ 0.000004595
2024-09-09	2024-09-15	$ 0.000004286	$ 0.000004242	$ 0.000003579	$ 0.000004309
2024-09-16	2024-09-22	$ 0.000004209	$ 0.000004475	$ 0.000004086	$ 0.000004646
2024-09-23	2024-09-29	$ 0.000004482	$ 0.000005072	$ 0.000004179	$ 0.000005190
2024-09-30	2024-10-06	$ 0.000005074	$ 0.000005226	$ 0.000004895	$ 0.000005571
2024-10-07	2024-10-13	$ 0.000005226	$ 0.000005296	$ 0.000004933	$ 0.000005603
2024-10-14	2024-10-20	$ 0.000005302	$ 0.000005828	$ 0.000004938	$ 0.000006214
2024-10-21	2024-10-27	$ 0.000005828	$ 0.000005438	$ 0.000005345	$ 0.000005863