FlareFox (FLX) Historical Price Information

Access the full FlareFox price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLX Key Price Milestones:

All-Time High (ATH): $0.0002397 on 2024-04-06 (-208 days ago), down -96.25% since then.

All-Time Low (ATL): $0.000 on 2024-10-30 (-1 days ago), up 0% since then.

Worst Year: 2024, with a price decrease of 14% from $0.00001896 to $0.00001628.

Average annual growth over 1 years: 52% per year.

Typically, FlareFox performs best in Q2 (average gain of 84.92%) and worst in Q3 (average gain of -33.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001896	$ 0.0001951	$ 0.00001896	$ 0.0002397
2024-04-08	2024-04-14	$ 0.0001937	$ 0.0001522	$ 0.0001172	$ 0.0002080
2024-04-15	2024-04-21	$ 0.0001524	$ 0.0001087	$ 0.00007933	$ 0.0001532
2024-04-22	2024-04-28	$ 0.0001086	$ 0.0001251	$ 0.00006181	$ 0.0001693
2024-04-29	2024-05-05	$ 0.0001251	$ 0.0001095	$ 0.00008937	$ 0.0001879
2024-05-06	2024-05-12	$ 0.0001097	$ 0.00007078	$ 0.00007070	$ 0.0001097
2024-05-13	2024-05-19	$ 0.00007074	$ 0.00006499	$ 0.00005452	$ 0.00008179
2024-05-20	2024-05-26	$ 0.00006500	$ 0.00006463	$ 0.00005251	$ 0.00007057
2024-05-27	2024-06-02	$ 0.00006462	$ 0.00005892	$ 0.00005623	$ 0.00006799
2024-06-03	2024-06-09	$ 0.00005871	$ 0.00005342	$ 0.00005306	$ 0.00006264
2024-06-10	2024-06-16	$ 0.00005342	$ 0.00003122	$ 0.00002654	$ 0.00005432
2024-06-17	2024-06-23	$ 0.00003124	$ 0.00002626	$ 0.00001993	$ 0.00003210
2024-06-24	2024-06-30	$ 0.00002628	$ 0.00003506	$ 0.00002084	$ 0.00004224
2024-07-01	2024-07-07	$ 0.00003486	$ 0.00004300	$ 0.00003484	$ 0.00004651
2024-07-08	2024-07-14	$ 0.00004296	$ 0.00003326	$ 0.00003172	$ 0.00004347
2024-07-15	2024-07-21	$ 0.00003326	$ 0.00003145	$ 0.00002917	$ 0.00003538
2024-07-22	2024-07-28	$ 0.00003184	$ 0.00002773	$ 0.00002684	$ 0.00003315
2024-07-29	2024-08-04	$ 0.00002761	$ 0.00002155	$ 0.00001977	$ 0.00002798
2024-08-05	2024-08-11	$ 0.00002202	$ 0.00002154	$ 0.00001762	$ 0.00002345
2024-08-12	2024-08-18	$ 0.00002149	$ 0.00001854	$ 0.00001690	$ 0.00002171
2024-08-19	2024-08-25	$ 0.00001853	$ 0.00001958	$ 0.00001097	$ 0.00002161
2024-08-26	2024-09-01	$ 0.00001960	$ 0.00001837	$ 0.00001526	$ 0.00002036
2024-09-02	2024-09-08	$ 0.00001848	$ 0.00001579	$ 0.00001567	$ 0.00002129
2024-09-09	2024-09-15	$ 0.00001580	$ 0.00001642	$ 0.00001198	$ 0.00001648
2024-09-16	2024-09-22	$ 0.00001633	$ 0.00001773	$ 0.00001529	$ 0.00001776
2024-09-23	2024-09-29	$ 0.00001769	$ 0.00002427	$ 0.00001746	$ 0.00002591
2024-09-30	2024-10-06	$ 0.00002430	$ 0.00002190	$ 0.00001922	$ 0.00002554
2024-10-07	2024-10-13	$ 0.00002184	$ 0.00002082	$ 0.00001894	$ 0.00002365
2024-10-14	2024-10-20	$ 0.00002081	$ 0.00002027	$ 0.00001969	$ 0.00002342
2024-10-21	2024-10-27	$ 0.00002027	$ 0.00001588	$ 0.00001587	$ 0.00002109