Finance Vote (FVT) Historical Price Information

Access the full Finance Vote price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FVT Key Price Milestones:

All-Time High (ATH): $0.09371 on 2021-03-20 (-1321 days ago), down -99.35% since then.

All-Time Low (ATL): $0.0002297 on 2024-07-08 (-115 days ago), up 164.26% since then.

Best Year: 2021, with a price increase of 105.15% from $0.006177 to $0.01267.

Worst Year: 2022, with a price decrease of 93% from $0.01267 to $0.0007632.

Average annual growth over 5 years: 44% per year.

Typically, Finance Vote performs best in Q1 (average gain of 287.84%) and worst in Q2 (average gain of -45.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005484	$ 0.0005150	$ 0.0004998	$ 0.0005502
2024-04-08	2024-04-14	$ 0.0005831	$ 0.0005801	$ 0.0005801	$ 0.0005995
2024-04-15	2024-04-21	$ 0.0005672	$ 0.0004586	$ 0.0004361	$ 0.0005751
2024-04-22	2024-04-28	$ 0.0004815	$ 0.0004827	$ 0.0004792	$ 0.0004876
2024-04-29	2024-05-05	$ 0.0004766	$ 0.0004770	$ 0.0004758	$ 0.0004787
2024-05-06	2024-05-12	$ 0.0004635	$ 0.0004580	$ 0.0004529	$ 0.0004637
2024-05-13	2024-05-19	$ 0.0004579	$ 0.0004408	$ 0.0004397	$ 0.0004610
2024-05-20	2024-05-26	$ 0.0006053	$ 0.0005731	$ 0.0005668	$ 0.0006053
2024-05-27	2024-06-02	$ 0.0003966	$ 0.0003958	$ 0.0003908	$ 0.0003971
2024-06-03	2024-06-09	$ 0.0005783	$ 0.0005915	$ 0.0005737	$ 0.0005952
2024-06-10	2024-06-16	$ 0.0005709	$ 0.0005693	$ 0.0005682	$ 0.0005748
2024-06-17	2024-06-23	$ 0.0005291	$ 0.0005438	$ 0.0005283	$ 0.0005438
2024-06-24	2024-06-30	$ 0.0005184	$ 0.0005333	$ 0.0005175	$ 0.0005333
2024-07-01	2024-07-07	$ 0.0005183	$ 0.0005091	$ 0.0005034	$ 0.0005315
2024-07-08	2024-07-14	$ 0.0005082	$ 0.0004774	$ 0.0002297	$ 0.0005082
2024-07-15	2024-07-21	$ 0.0004753	$ 0.0004790	$ 0.0004743	$ 0.0004798
2024-07-22	2024-07-28	$ 0.0005400	$ 0.001646	$ 0.0005274	$ 0.003695
2024-07-29	2024-08-04	$ 0.001632	$ 0.001428	$ 0.001426	$ 0.001770
2024-08-05	2024-08-11	$ 0.001427	$ 0.0009878	$ 0.0009233	$ 0.001661
2024-08-12	2024-08-18	$ 0.0009857	$ 0.0008363	$ 0.0007933	$ 0.001000
2024-08-19	2024-08-25	$ 0.0008368	$ 0.0008589	$ 0.0008358	$ 0.0009109
2024-08-26	2024-09-01	$ 0.0008637	$ 0.0007610	$ 0.0007331	$ 0.0008642
2024-09-02	2024-09-08	$ 0.0007620	$ 0.0006711	$ 0.0006575	$ 0.0007747
2024-09-09	2024-09-15	$ 0.0006353	$ 0.0008836	$ 0.0006340	$ 0.0008837
2024-09-16	2024-09-22	$ 0.0007851	$ 0.0007173	$ 0.0007014	$ 0.0008053
2024-09-23	2024-09-29	$ 0.0007166	$ 0.0008002	$ 0.0006693	$ 0.0008145
2024-09-30	2024-10-06	$ 0.0006549	$ 0.0005656	$ 0.0005551	$ 0.0006594
2024-10-07	2024-10-13	$ 0.0005663	$ 0.0005993	$ 0.0005598	$ 0.0006016
2024-10-14	2024-10-20	$ 0.0005932	$ 0.0006313	$ 0.0005856	$ 0.0006324
2024-10-21	2024-10-27	$ 0.0006292	$ 0.0006207	$ 0.0006166	$ 0.0006329