Film.io (FAN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-08 |
2024-04-14 |
$ 0.06505 |
$ 0.06533 |
$ 0.06460 |
$ 0.06673 |
| 2024-04-15 |
2024-04-21 |
$ 0.06530 |
$ 0.05627 |
$ 0.04855 |
$ 0.06530 |
| 2024-04-22 |
2024-04-28 |
$ 0.05620 |
$ 0.05306 |
$ 0.05262 |
$ 0.05882 |
| 2024-04-29 |
2024-05-05 |
$ 0.05295 |
$ 0.05264 |
$ 0.04967 |
$ 0.05480 |
| 2024-05-06 |
2024-05-12 |
$ 0.05280 |
$ 0.04664 |
$ 0.04454 |
$ 0.05452 |
| 2024-05-13 |
2024-05-19 |
$ 0.04666 |
$ 0.03657 |
$ 0.03617 |
$ 0.04680 |
| 2024-05-20 |
2024-05-26 |
$ 0.03655 |
$ 0.03406 |
$ 0.03405 |
$ 0.03692 |
| 2024-05-27 |
2024-06-02 |
$ 0.03406 |
$ 0.03098 |
$ 0.03072 |
$ 0.03517 |
| 2024-06-03 |
2024-06-09 |
$ 0.03098 |
$ 0.02971 |
$ 0.02966 |
$ 0.03132 |
| 2024-06-10 |
2024-06-16 |
$ 0.02980 |
$ 0.01690 |
$ 0.01645 |
$ 0.03002 |
| 2024-06-17 |
2024-06-23 |
$ 0.01691 |
$ 0.01590 |
$ 0.01394 |
$ 0.01751 |
| 2024-06-24 |
2024-06-30 |
$ 0.01592 |
$ 0.02334 |
$ 0.01583 |
$ 0.02414 |
| 2024-07-01 |
2024-07-07 |
$ 0.02332 |
$ 0.02368 |
$ 0.02297 |
$ 0.02515 |
| 2024-07-08 |
2024-07-14 |
$ 0.02369 |
$ 0.01755 |
$ 0.01653 |
$ 0.02496 |
| 2024-07-15 |
2024-07-21 |
$ 0.01750 |
$ 0.01685 |
$ 0.01577 |
$ 0.01761 |
| 2024-07-22 |
2024-07-28 |
$ 0.01683 |
$ 0.02479 |
$ 0.01680 |
$ 0.02499 |
| 2024-07-29 |
2024-08-04 |
$ 0.02476 |
$ 0.02418 |
$ 0.02393 |
$ 0.02550 |
| 2024-08-05 |
2024-08-11 |
$ 0.02416 |
$ 0.02124 |
$ 0.02080 |
$ 0.02514 |
| 2024-08-12 |
2024-08-18 |
$ 0.02115 |
$ 0.02278 |
$ 0.02096 |
$ 0.02289 |
| 2024-08-19 |
2024-08-25 |
$ 0.02278 |
$ 0.02160 |
$ 0.02049 |
$ 0.02285 |
| 2024-08-26 |
2024-09-01 |
$ 0.02152 |
$ 0.02068 |
$ 0.02040 |
$ 0.02162 |
| 2024-09-02 |
2024-09-08 |
$ 0.02068 |
$ 0.02184 |
$ 0.02065 |
$ 0.02235 |
| 2024-09-09 |
2024-09-15 |
$ 0.02184 |
$ 0.01913 |
$ 0.01903 |
$ 0.02193 |
| 2024-09-16 |
2024-09-22 |
$ 0.01918 |
$ 0.01908 |
$ 0.01825 |
$ 0.01921 |
| 2024-09-23 |
2024-09-29 |
$ 0.01908 |
$ 0.01896 |
$ 0.01886 |
$ 0.01967 |
| 2024-09-30 |
2024-10-06 |
$ 0.01897 |
$ 0.01715 |
$ 0.01715 |
$ 0.01933 |
| 2024-10-07 |
2024-10-13 |
$ 0.01714 |
$ 0.01631 |
$ 0.01597 |
$ 0.01757 |
| 2024-10-14 |
2024-10-20 |
$ 0.01630 |
$ 0.01343 |
$ 0.01301 |
$ 0.01651 |
| 2024-10-21 |
2024-10-27 |
$ 0.01343 |
$ 0.01182 |
$ 0.01165 |
$ 0.01346 |
