Filecoin Standard Full Hashrate (SFIL) Historical Price Information

Access the full Filecoin Standard Full Hashrate price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SFIL Key Price Milestones:

All-Time High (ATH): $7.28 on 2021-12-31 (-1035 days ago), down -99.30% since then.

All-Time Low (ATL): $0.04528 on 2024-10-26 (-5 days ago), up 13.24% since then.

Worst Year: 2022, with a price decrease of 91% from $7.14 to $0.6242.

Average annual growth over 4 years: 70% per year.

Typically, Filecoin Standard Full Hashrate performs best in Q3 (average gain of -9.63%) and worst in Q2 (average gain of -55.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3482	$ 0.3095	$ 0.2690	$ 0.3602
2024-04-08	2024-04-14	$ 0.3097	$ 0.2994	$ 0.2868	$ 0.3185
2024-04-15	2024-04-21	$ 0.3001	$ 0.1956	$ 0.1875	$ 0.3945
2024-04-22	2024-04-28	$ 0.1964	$ 0.1979	$ 0.1955	$ 0.2186
2024-04-29	2024-05-05	$ 0.1977	$ 0.1027	$ 0.09530	$ 0.2010
2024-05-06	2024-05-12	$ 0.1027	$ 0.08640	$ 0.08600	$ 0.1075
2024-05-13	2024-05-19	$ 0.08634	$ 0.06699	$ 0.06213	$ 0.09106
2024-05-20	2024-05-26	$ 0.07111	$ 0.1555	$ 0.06632	$ 0.5456
2024-05-27	2024-06-02	$ 0.1559	$ 0.09581	$ 0.08998	$ 0.1788
2024-06-03	2024-06-09	$ 0.09581	$ 0.09140	$ 0.09032	$ 0.1037
2024-06-10	2024-06-16	$ 0.09167	$ 0.09495	$ 0.09033	$ 0.1124
2024-06-17	2024-06-23	$ 0.09517	$ 0.08229	$ 0.08153	$ 0.09559
2024-06-24	2024-06-30	$ 0.08235	$ 0.1453	$ 0.06346	$ 0.2393
2024-07-01	2024-07-07	$ 0.1428	$ 0.1036	$ 0.09588	$ 0.1497
2024-07-08	2024-07-14	$ 0.1036	$ 0.1053	$ 0.09558	$ 0.1800
2024-07-15	2024-07-21	$ 0.1053	$ 0.09559	$ 0.09060	$ 0.2280
2024-07-22	2024-07-28	$ 0.09565	$ 0.08414	$ 0.08329	$ 0.1446
2024-07-29	2024-08-04	$ 0.08437	$ 0.07640	$ 0.06827	$ 0.09958
2024-08-05	2024-08-11	$ 0.07639	$ 0.07203	$ 0.06184	$ 0.09136
2024-08-12	2024-08-18	$ 0.07230	$ 0.6587	$ 0.06501	$ 0.6595
2024-08-19	2024-08-25	$ 0.6585	$ 0.07321	$ 0.06387	$ 2.16
2024-08-26	2024-09-01	$ 0.07330	$ 0.07649	$ 0.06504	$ 0.08478
2024-09-02	2024-09-08	$ 0.07651	$ 0.07387	$ 0.06825	$ 2.28
2024-09-09	2024-09-15	$ 0.07390	$ 0.06648	$ 0.05995	$ 0.5360
2024-09-16	2024-09-22	$ 0.05389	$ 0.05166	$ 0.04832	$ 0.05783
2024-09-23	2024-09-29	$ 0.05171	$ 0.06073	$ 0.05072	$ 0.07608
2024-09-30	2024-10-06	$ 0.06075	$ 0.06315	$ 0.05650	$ 0.06990
2024-10-07	2024-10-13	$ 0.06314	$ 0.06538	$ 0.06197	$ 0.06951
2024-10-14	2024-10-20	$ 0.06539	$ 0.05994	$ 0.04854	$ 0.06768
2024-10-21	2024-10-27	$ 0.05994	$ 0.04750	$ 0.04528	$ 0.06517