FierDragon Historical Price Information

Access the full FierDragon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FIERDRAGON Key Price Milestones:

All-Time High (ATH): $0.01378 on 2024-04-23 (-191 days ago), down -95.78% since then.

All-Time Low (ATL): $0.0005226 on 2024-09-11 (-50 days ago), up 11.38% since then.

Worst Year: 2024, with a price decrease of 93% from $0.008673 to $0.0005820.

Average annual growth over 1 years: 93% per year.

Typically, FierDragon performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -90.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.008673	$ 0.009558	$ 0.008423	$ 0.01378
2024-04-29	2024-05-05	$ 0.009785	$ 0.005517	$ 0.005387	$ 0.009814
2024-05-06	2024-05-12	$ 0.005522	$ 0.006113	$ 0.005291	$ 0.006801
2024-05-13	2024-05-19	$ 0.005730	$ 0.006024	$ 0.005409	$ 0.007912
2024-05-20	2024-05-26	$ 0.005854	$ 0.005841	$ 0.005104	$ 0.005966
2024-05-27	2024-06-02	$ 0.005665	$ 0.006416	$ 0.005072	$ 0.006452
2024-06-03	2024-06-09	$ 0.006396	$ 0.001157	$ 0.001149	$ 0.006541
2024-06-10	2024-06-16	$ 0.0009185	$ 0.0008740	$ 0.0008559	$ 0.001016
2024-06-17	2024-06-23	$ 0.0008748	$ 0.0008624	$ 0.0008620	$ 0.0009123
2024-06-24	2024-06-30	$ 0.0008427	$ 0.0008463	$ 0.0006977	$ 0.0008496
2024-07-01	2024-07-07	$ 0.0008453	$ 0.0008717	$ 0.0008425	$ 0.0008717
2024-07-08	2024-07-14	$ 0.0007982	$ 0.0006926	$ 0.0006823	$ 0.0008023
2024-07-15	2024-07-21	$ 0.0008458	$ 0.0005513	$ 0.0005448	$ 0.0008516
2024-07-22	2024-07-28	$ 0.0005880	$ 0.0005853	$ 0.0005853	$ 0.0005916
2024-09-09	2024-09-15	$ 0.0005320	$ 0.0005540	$ 0.0005226	$ 0.0005559
2024-09-23	2024-09-29	$ 0.0006196	$ 0.0006164	$ 0.0006154	$ 0.0006256
2024-10-07	2024-10-13	$ 0.0005873	$ 0.0005820	$ 0.0005811	$ 0.0005878