Federal AI (FEDAI) Historical Price Information

Access the full Federal AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FEDAI Key Price Milestones:

All-Time High (ATH): $0.06604 on 2024-03-06 (-239 days ago), down -98.79% since then.

All-Time Low (ATL): $0.0006267 on 2024-10-10 (-21 days ago), up 27.59% since then.

Worst Year: 2024, with a price decrease of 92% from $0.01019 to $0.0007897.

Average annual growth over 1 years: 92% per year.

Typically, Federal AI performs best in Q4 (average gain of 4.97%) and worst in Q2 (average gain of -85.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009514	$ 0.01128	$ 0.009017	$ 0.01827
2024-04-08	2024-04-14	$ 0.01128	$ 0.01028	$ 0.01015	$ 0.01356
2024-04-15	2024-04-21	$ 0.01027	$ 0.004243	$ 0.003918	$ 0.01033
2024-04-22	2024-04-28	$ 0.004235	$ 0.003352	$ 0.003177	$ 0.005799
2024-04-29	2024-05-05	$ 0.003357	$ 0.003906	$ 0.002822	$ 0.004613
2024-05-06	2024-05-12	$ 0.003906	$ 0.003467	$ 0.003450	$ 0.003960
2024-05-13	2024-05-19	$ 0.003466	$ 0.002631	$ 0.002598	$ 0.003489
2024-05-20	2024-05-26	$ 0.002636	$ 0.002608	$ 0.002357	$ 0.003008
2024-05-27	2024-06-02	$ 0.002597	$ 0.002827	$ 0.002594	$ 0.003458
2024-06-03	2024-06-09	$ 0.002826	$ 0.002754	$ 0.002687	$ 0.002842
2024-06-10	2024-06-16	$ 0.002750	$ 0.001688	$ 0.001684	$ 0.002760
2024-06-17	2024-06-23	$ 0.001686	$ 0.001779	$ 0.001684	$ 0.002046
2024-06-24	2024-06-30	$ 0.001697	$ 0.001376	$ 0.001375	$ 0.001697
2024-07-01	2024-07-07	$ 0.001377	$ 0.001177	$ 0.001176	$ 0.001396
2024-07-08	2024-07-14	$ 0.001046	$ 0.001188	$ 0.001044	$ 0.001217
2024-07-15	2024-07-21	$ 0.001143	$ 0.001317	$ 0.001143	$ 0.001395
2024-07-22	2024-07-28	$ 0.001319	$ 0.001237	$ 0.001177	$ 0.001355
2024-07-29	2024-08-04	$ 0.001219	$ 0.001460	$ 0.001219	$ 0.001878
2024-08-05	2024-08-11	$ 0.001459	$ 0.001056	$ 0.0009781	$ 0.001463
2024-08-12	2024-08-18	$ 0.001054	$ 0.0008575	$ 0.0007761	$ 0.001062
2024-08-19	2024-08-25	$ 0.0008572	$ 0.0009452	$ 0.0008444	$ 0.0009543
2024-08-26	2024-09-01	$ 0.0009513	$ 0.0008845	$ 0.0008514	$ 0.0009601
2024-09-02	2024-09-08	$ 0.0008862	$ 0.0008048	$ 0.0007993	$ 0.0009515
2024-09-09	2024-09-15	$ 0.0007916	$ 0.0007354	$ 0.0007177	$ 0.0008077
2024-09-16	2024-09-22	$ 0.0007531	$ 0.0008226	$ 0.0007378	$ 0.0008765
2024-09-23	2024-09-29	$ 0.0008493	$ 0.0007539	$ 0.0007137	$ 0.0008623
2024-09-30	2024-10-06	$ 0.0007543	$ 0.0006648	$ 0.0006566	$ 0.0007553
2024-10-07	2024-10-13	$ 0.0006629	$ 0.0006882	$ 0.0006267	$ 0.0006916
2024-10-14	2024-10-20	$ 0.0006886	$ 0.0007383	$ 0.0006825	$ 0.0007434
2024-10-21	2024-10-27	$ 0.0007388	$ 0.0007897	$ 0.0007129	$ 0.0007991