Fantom USD (FUSD) Historical Price Information

Access the full Fantom USD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FUSD Key Price Milestones:

All-Time High (ATH): $1.72 on 2023-06-01 (-518 days ago), down -66.34% since then.

All-Time Low (ATL): $0.1004 on 2023-10-25 (-372 days ago), up 477.30% since then.

Best Year: 2024, with a price increase of 76.26% from $0.3435 to $0.6055.

Worst Year: 2022, with a price decrease of 36% from $0.7704 to $0.4896.

Average annual growth over 3 years: 9% per year.

Typically, Fantom USD performs best in Q4 (average gain of 53.45%) and worst in Q3 (average gain of -28.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6618	$ 0.5367	$ 0.5016	$ 0.6845
2024-04-08	2024-04-14	$ 0.5374	$ 0.5995	$ 0.5273	$ 0.6309
2024-04-15	2024-04-21	$ 0.6000	$ 0.4394	$ 0.4041	$ 0.6090
2024-04-22	2024-04-28	$ 0.4387	$ 0.4553	$ 0.3993	$ 0.5165
2024-04-29	2024-05-05	$ 0.4549	$ 0.4388	$ 0.3873	$ 0.4680
2024-05-06	2024-05-12	$ 0.4392	$ 0.4220	$ 0.4174	$ 0.4794
2024-05-13	2024-05-19	$ 0.4220	$ 0.4848	$ 0.4034	$ 0.5183
2024-05-20	2024-05-26	$ 0.4844	$ 0.4727	$ 0.4725	$ 0.5414
2024-05-27	2024-06-02	$ 0.4759	$ 0.4383	$ 0.4303	$ 0.5031
2024-06-03	2024-06-09	$ 0.4383	$ 0.4375	$ 0.4238	$ 0.4659
2024-06-10	2024-06-16	$ 0.4322	$ 0.9145	$ 0.4187	$ 0.9685
2024-06-17	2024-06-23	$ 0.9143	$ 0.7166	$ 0.7126	$ 0.9908
2024-06-24	2024-06-30	$ 0.7178	$ 0.5439	$ 0.5425	$ 0.7400
2024-07-01	2024-07-07	$ 0.5435	$ 0.4393	$ 0.4340	$ 0.5732
2024-07-08	2024-07-14	$ 0.4385	$ 0.5328	$ 0.3418	$ 0.5711
2024-07-15	2024-07-21	$ 0.5342	$ 0.5971	$ 0.5212	$ 0.6120
2024-07-22	2024-07-28	$ 0.5974	$ 0.4671	$ 0.4300	$ 0.6140
2024-07-29	2024-08-04	$ 0.4661	$ 0.5208	$ 0.3985	$ 0.5942
2024-08-05	2024-08-11	$ 0.5196	$ 0.4093	$ 0.3249	$ 0.5266
2024-08-12	2024-08-18	$ 0.4094	$ 0.4314	$ 0.3653	$ 0.4545
2024-08-19	2024-08-25	$ 0.4040	$ 0.5381	$ 0.3981	$ 0.5588
2024-08-26	2024-09-01	$ 0.5407	$ 0.4424	$ 0.4307	$ 0.5612
2024-09-02	2024-09-08	$ 0.4445	$ 0.4011	$ 0.3944	$ 0.4644
2024-09-09	2024-09-15	$ 0.4023	$ 0.4906	$ 0.3821	$ 0.5302
2024-09-16	2024-09-22	$ 0.5318	$ 0.6557	$ 0.5059	$ 0.6858
2024-09-23	2024-09-29	$ 0.6853	$ 0.6524	$ 0.6107	$ 0.7086
2024-09-30	2024-10-06	$ 0.6524	$ 0.5727	$ 0.5630	$ 0.7223
2024-10-07	2024-10-13	$ 0.5746	$ 0.6401	$ 0.5699	$ 0.6678
2024-10-14	2024-10-20	$ 0.5516	$ 0.5665	$ 0.5516	$ 0.6369
2024-10-21	2024-10-27	$ 0.5655	$ 0.5667	$ 0.5416	$ 0.7114