Fantom Eco (ECO) Historical Price Information

Access the full Fantom Eco price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ECO Key Price Milestones:

All-Time High (ATH): $0.9908 on 2024-06-05 (-148 days ago), down -44.26% since then.

All-Time Low (ATL): $0.2709 on 2024-08-05 (-87 days ago), up 103.81% since then.

Worst Year: 2024, with a price decrease of 13% from $0.6140 to $0.5295.

Average annual growth over 1 years: 11% per year.

Typically, Fantom Eco performs best in Q3 (average gain of 11.92%) and worst in Q4 (average gain of -23.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.6140	$ 0.5623	$ 0.5487	$ 0.6308
2024-06-03	2024-06-09	$ 0.5624	$ 0.9899	$ 0.5576	$ 0.9908
2024-06-10	2024-06-16	$ 0.9830	$ 0.7347	$ 0.7017	$ 0.9830
2024-06-17	2024-06-23	$ 0.7346	$ 0.6577	$ 0.5814	$ 0.7945
2024-06-24	2024-06-30	$ 0.6579	$ 0.6160	$ 0.5562	$ 0.6805
2024-07-01	2024-07-07	$ 0.6163	$ 0.5822	$ 0.5746	$ 0.6838
2024-07-08	2024-07-14	$ 0.5833	$ 0.5366	$ 0.4345	$ 0.5843
2024-07-15	2024-07-21	$ 0.5364	$ 0.5639	$ 0.4974	$ 0.5988
2024-07-22	2024-07-28	$ 0.5631	$ 0.4402	$ 0.3892	$ 0.5801
2024-07-29	2024-08-04	$ 0.4378	$ 0.4109	$ 0.4086	$ 0.4612
2024-08-05	2024-08-11	$ 0.4108	$ 0.3560	$ 0.2709	$ 0.4322
2024-08-12	2024-08-18	$ 0.3551	$ 0.3755	$ 0.3240	$ 0.4171
2024-08-19	2024-08-25	$ 0.3810	$ 0.5246	$ 0.3719	$ 0.5406
2024-08-26	2024-09-01	$ 0.5266	$ 0.4335	$ 0.4193	$ 0.5486
2024-09-02	2024-09-08	$ 0.4339	$ 0.3657	$ 0.3586	$ 0.4367
2024-09-09	2024-09-15	$ 0.3664	$ 0.4979	$ 0.3481	$ 0.5196
2024-09-16	2024-09-22	$ 0.5898	$ 0.7472	$ 0.5548	$ 0.7673
2024-09-23	2024-09-29	$ 0.7779	$ 0.6937	$ 0.6729	$ 0.8391
2024-09-30	2024-10-06	$ 0.6933	$ 0.6318	$ 0.6118	$ 0.7794
2024-10-07	2024-10-13	$ 0.6320	$ 0.6816	$ 0.6052	$ 0.7342
2024-10-14	2024-10-20	$ 0.6795	$ 0.6086	$ 0.5807	$ 0.7288
2024-10-21	2024-10-27	$ 0.6076	$ 0.5105	$ 0.4685	$ 0.6714