Fandomdao (FAND) Historical Price Information

Access the full Fandomdao price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FAND Key Price Milestones:

All-Time High (ATH): $0.1051 on 2024-03-30 (-215 days ago), down -83.79% since then.

All-Time Low (ATL): $0.008388 on 2024-10-17 (-14 days ago), up 103.22% since then.

Worst Year: 2024, with a price decrease of 76% from $0.07338 to $0.01708.

Average annual growth over 1 years: 76% per year.

Typically, Fandomdao performs best in Q1 (average gain of 29.81%) and worst in Q2 (average gain of -79.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.09994	$ 0.09787	$ 0.08669	$ 0.1051
2024-04-08	2024-04-14	$ 0.08794	$ 0.09123	$ 0.08749	$ 0.1019
2024-04-15	2024-04-21	$ 0.09116	$ 0.02642	$ 0.02001	$ 0.1024
2024-04-22	2024-04-28	$ 0.02641	$ 0.02644	$ 0.02501	$ 0.02680
2024-04-29	2024-05-05	$ 0.02641	$ 0.02487	$ 0.02266	$ 0.03430
2024-05-06	2024-05-12	$ 0.02486	$ 0.02461	$ 0.02150	$ 0.02560
2024-05-13	2024-05-19	$ 0.02458	$ 0.02393	$ 0.02374	$ 0.02561
2024-05-20	2024-05-26	$ 0.02392	$ 0.02219	$ 0.01992	$ 0.02397
2024-05-27	2024-06-02	$ 0.02220	$ 0.02020	$ 0.02010	$ 0.02222
2024-06-03	2024-06-09	$ 0.02020	$ 0.02020	$ 0.02004	$ 0.02027
2024-06-10	2024-06-16	$ 0.02022	$ 0.02019	$ 0.01989	$ 0.02027
2024-06-17	2024-06-23	$ 0.02020	$ 0.02023	$ 0.02006	$ 0.02031
2024-06-24	2024-06-30	$ 0.02025	$ 0.02021	$ 0.01997	$ 0.02061
2024-07-01	2024-07-07	$ 0.02022	$ 0.02018	$ 0.02010	$ 0.02058
2024-07-08	2024-07-14	$ 0.02017	$ 0.02008	$ 0.01990	$ 0.02191
2024-07-15	2024-07-21	$ 0.02007	$ 0.02043	$ 0.02002	$ 0.02055
2024-07-22	2024-07-28	$ 0.02043	$ 0.02036	$ 0.02027	$ 0.02052
2024-07-29	2024-08-04	$ 0.02037	$ 0.02039	$ 0.02027	$ 0.02046
2024-08-05	2024-08-11	$ 0.02040	$ 0.02000	$ 0.01979	$ 0.02043
2024-08-12	2024-08-18	$ 0.02000	$ 0.02054	$ 0.01979	$ 0.02075
2024-08-19	2024-08-25	$ 0.02053	$ 0.02050	$ 0.02045	$ 0.02067
2024-08-26	2024-09-01	$ 0.02055	$ 0.02015	$ 0.01991	$ 0.02063
2024-09-02	2024-09-08	$ 0.02013	$ 0.02004	$ 0.01994	$ 0.02024
2024-09-09	2024-09-15	$ 0.02004	$ 0.02018	$ 0.01993	$ 0.02035
2024-09-16	2024-09-22	$ 0.02006	$ 0.02006	$ 0.01997	$ 0.02015
2024-09-23	2024-09-29	$ 0.02007	$ 0.01782	$ 0.009545	$ 0.02014
2024-09-30	2024-10-06	$ 0.01778	$ 0.01725	$ 0.01720	$ 0.01785
2024-10-07	2024-10-13	$ 0.01723	$ 0.01713	$ 0.01701	$ 0.01729
2024-10-14	2024-10-20	$ 0.01714	$ 0.01716	$ 0.008388	$ 0.03800
2024-10-21	2024-10-27	$ 0.01716	$ 0.01701	$ 0.01523	$ 0.01718