Fancy Games (FNC) Historical Price Information

Access the full Fancy Games price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FNC Key Price Milestones:

All-Time High (ATH): $1.10 on 2021-12-27 (-1039 days ago), down -99.94% since then.

All-Time Low (ATL): $0.0005338 on 2024-09-07 (-54 days ago), up 22.77% since then.

Best Year: 2021, with a price increase of 106.43% from $0.3347 to $0.6910.

Worst Year: 2022, with a price decrease of 99% from $0.6883 to $0.004284.

Average annual growth over 4 years: 78% per year.

Typically, Fancy Games performs best in Q4 (average gain of 6.49%) and worst in Q2 (average gain of -49.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009526	$ 0.001105	$ 0.0008685	$ 0.001113
2024-04-08	2024-04-14	$ 0.001105	$ 0.001172	$ 0.001044	$ 0.001226
2024-04-15	2024-04-21	$ 0.001177	$ 0.0008289	$ 0.0008181	$ 0.001183
2024-04-22	2024-04-28	$ 0.001005	$ 0.0009646	$ 0.0008406	$ 0.001046
2024-04-29	2024-05-05	$ 0.001010	$ 0.0009093	$ 0.0008970	$ 0.001014
2024-05-06	2024-05-12	$ 0.0009344	$ 0.0009010	$ 0.0008906	$ 0.0009531
2024-05-13	2024-05-19	$ 0.0008310	$ 0.0008351	$ 0.0007955	$ 0.0009152
2024-05-20	2024-05-26	$ 0.0009569	$ 0.001126	$ 0.0009455	$ 0.001142
2024-05-27	2024-06-02	$ 0.001034	$ 0.001001	$ 0.0009896	$ 0.001180
2024-06-03	2024-06-09	$ 0.0009567	$ 0.001118	$ 0.0009076	$ 0.001128
2024-06-10	2024-06-16	$ 0.001067	$ 0.0009467	$ 0.0009395	$ 0.001397
2024-06-17	2024-06-23	$ 0.0009222	$ 0.0009348	$ 0.0008712	$ 0.0009688
2024-06-24	2024-06-30	$ 0.0009956	$ 0.0008497	$ 0.0008384	$ 0.001002
2024-07-01	2024-07-07	$ 0.0009538	$ 0.0009177	$ 0.0009177	$ 0.0009815
2024-07-08	2024-07-14	$ 0.0008918	$ 0.0008299	$ 0.0007844	$ 0.0008967
2024-07-15	2024-07-21	$ 0.0008870	$ 0.0008574	$ 0.0008455	$ 0.0008872
2024-07-22	2024-07-28	$ 0.0008772	$ 0.0008655	$ 0.0008655	$ 0.0008792
2024-07-29	2024-08-04	$ 0.0008059	$ 0.0009171	$ 0.0007941	$ 0.0009269
2024-08-05	2024-08-11	$ 0.0008146	$ 0.0006101	$ 0.0005913	$ 0.0008146
2024-08-12	2024-08-18	$ 0.0006515	$ 0.0006471	$ 0.0006075	$ 0.0007296
2024-08-19	2024-08-25	$ 0.0007306	$ 0.0006833	$ 0.0006324	$ 0.0007323
2024-08-26	2024-09-01	$ 0.0006798	$ 0.0006754	$ 0.0006704	$ 0.0006887
2024-09-02	2024-09-08	$ 0.0006164	$ 0.0005728	$ 0.0005700	$ 0.0006525
2024-09-09	2024-09-15	$ 0.0005469	$ 0.0006445	$ 0.0005338	$ 0.0006535
2024-09-16	2024-09-22	$ 0.0006460	$ 0.0006999	$ 0.0006438	$ 0.0007006
2024-09-23	2024-09-29	$ 0.0007327	$ 0.0007268	$ 0.0007259	$ 0.0007394
2024-09-30	2024-10-06	$ 0.0007305	$ 0.0006570	$ 0.0006515	$ 0.0007313
2024-10-07	2024-10-13	$ 0.0006161	$ 0.0006271	$ 0.0006147	$ 0.0006365
2024-10-21	2024-10-27	$ 0.0006939	$ 0.0006553	$ 0.0006118	$ 0.0006974