FalconsInu (FALCON) Historical Price Information

Access the full FalconsInu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FALCON Key Price Milestones:

All-Time High (ATH): $0.0002637 on 2024-09-01 (-60 days ago), down -55.17% since then.

All-Time Low (ATL): $0.00009703 on 2024-09-28 (-33 days ago), up 21.86% since then.

Worst Year: 2024, with a price decrease of 46% from $0.0002329 to $0.0001236.

Average annual growth over 1 years: 48% per year.

Typically, FalconsInu performs best in Q4 (average gain of 23.24%) and worst in Q3 (average gain of -56.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-26	2024-09-01	$ 0.0002329	$ 0.0001905	$ 0.0001832	$ 0.0002335
2024-09-02	2024-09-08	$ 0.0001907	$ 0.0001767	$ 0.0001714	$ 0.0002637
2024-09-09	2024-09-15	$ 0.0001763	$ 0.0001141	$ 0.0001100	$ 0.0001767
2024-09-16	2024-09-22	$ 0.0001069	$ 0.0001212	$ 0.00009745	$ 0.0001213
2024-09-23	2024-09-29	$ 0.0001213	$ 0.0001001	$ 0.00009702	$ 0.0001780
2024-09-30	2024-10-06	$ 0.0001000	$ 0.0001223	$ 0.0001000	$ 0.0001414
2024-10-07	2024-10-13	$ 0.0001223	$ 0.0001164	$ 0.0001049	$ 0.0001695
2024-10-14	2024-10-20	$ 0.0001165	$ 0.0001167	$ 0.0001099	$ 0.0001402
2024-10-21	2024-10-27	$ 0.0001166	$ 0.0001239	$ 0.0001100	$ 0.0001469