Faith Tribe (FTRB) Historical Price Information

Access the full Faith Tribe price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FTRB Key Price Milestones:

All-Time High (ATH): $0.07116 on 2022-02-28 (-976 days ago), down -95.65% since then.

All-Time Low (ATL): $0.001736 on 2024-06-23 (-130 days ago), up 78.17% since then.

Worst Year: 2022, with a price decrease of 79% from $0.03904 to $0.008057.

Average annual growth over 3 years: 57% per year.

Typically, Faith Tribe performs best in Q1 (average gain of 8.59%) and worst in Q2 (average gain of -39.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006297	$ 0.005289	$ 0.005139	$ 0.006408
2024-04-08	2024-04-14	$ 0.005282	$ 0.005444	$ 0.005024	$ 0.005701
2024-04-15	2024-04-21	$ 0.005447	$ 0.005573	$ 0.005044	$ 0.006096
2024-04-22	2024-04-28	$ 0.005607	$ 0.005912	$ 0.003270	$ 0.006102
2024-04-29	2024-05-05	$ 0.005874	$ 0.005209	$ 0.004544	$ 0.006012
2024-05-06	2024-05-12	$ 0.005224	$ 0.005034	$ 0.004706	$ 0.005371
2024-05-13	2024-05-19	$ 0.005164	$ 0.004916	$ 0.003532	$ 0.005724
2024-05-20	2024-05-26	$ 0.004915	$ 0.004855	$ 0.004853	$ 0.005469
2024-05-27	2024-06-02	$ 0.004855	$ 0.004997	$ 0.004484	$ 0.005192
2024-06-03	2024-06-09	$ 0.005001	$ 0.004961	$ 0.004699	$ 0.005264
2024-06-10	2024-06-16	$ 0.004954	$ 0.004918	$ 0.004888	$ 0.005377
2024-06-17	2024-06-23	$ 0.004922	$ 0.004967	$ 0.004746	$ 0.005101
2024-06-24	2024-06-30	$ 0.004968	$ 0.004805	$ 0.001736	$ 0.005088
2024-07-01	2024-07-07	$ 0.004824	$ 0.004666	$ 0.004222	$ 0.004930
2024-07-08	2024-07-14	$ 0.004699	$ 0.004427	$ 0.004200	$ 0.004840
2024-07-15	2024-07-21	$ 0.004449	$ 0.004418	$ 0.004256	$ 0.004929
2024-07-22	2024-07-28	$ 0.004416	$ 0.004139	$ 0.004092	$ 0.004518
2024-07-29	2024-08-04	$ 0.004124	$ 0.004042	$ 0.003993	$ 0.004548
2024-08-05	2024-08-11	$ 0.004018	$ 0.004131	$ 0.003793	$ 0.004603
2024-08-12	2024-08-18	$ 0.004084	$ 0.004014	$ 0.003872	$ 0.004513
2024-08-19	2024-08-25	$ 0.003999	$ 0.004003	$ 0.003788	$ 0.004273
2024-08-26	2024-09-01	$ 0.004021	$ 0.003663	$ 0.003663	$ 0.004188
2024-09-02	2024-09-08	$ 0.003685	$ 0.003826	$ 0.003486	$ 0.004148
2024-09-09	2024-09-15	$ 0.003838	$ 0.003900	$ 0.003240	$ 0.004258
2024-09-16	2024-09-22	$ 0.003656	$ 0.003367	$ 0.003326	$ 0.003790
2024-09-23	2024-09-29	$ 0.003376	$ 0.003436	$ 0.003098	$ 0.003668
2024-09-30	2024-10-06	$ 0.003375	$ 0.003357	$ 0.003068	$ 0.003566
2024-10-07	2024-10-13	$ 0.003261	$ 0.002916	$ 0.002863	$ 0.003547
2024-10-14	2024-10-20	$ 0.002937	$ 0.002967	$ 0.002878	$ 0.003563
2024-10-21	2024-10-27	$ 0.002976	$ 0.002813	$ 0.002807	$ 0.003128