Extreme (XTRM) Historical Price Information

Access the full Extreme price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XTRM Key Price Milestones:

All-Time High (ATH): $0.004653 on 2024-06-05 (-148 days ago), down -95.61% since then.

All-Time Low (ATL): $0.0001764 on 2024-10-26 (-5 days ago), up 15.67% since then.

Worst Year: 2024, with a price decrease of 76% from $0.0008073 to $0.0001871.

Average annual growth over 2 years: 72% per year.

Typically, Extreme performs best in Q2 (average gain of 22.70%) and worst in Q3 (average gain of -75.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008527	$ 0.0007751	$ 0.0007140	$ 0.0008832
2024-04-08	2024-04-14	$ 0.0007730	$ 0.0006386	$ 0.0006373	$ 0.0007792
2024-04-15	2024-04-21	$ 0.0006387	$ 0.0009538	$ 0.0006085	$ 0.0009889
2024-04-22	2024-04-28	$ 0.0009552	$ 0.0008920	$ 0.0008886	$ 0.0009552
2024-04-29	2024-05-05	$ 0.0008920	$ 0.0009056	$ 0.0008902	$ 0.0009358
2024-05-06	2024-05-12	$ 0.0008973	$ 0.0008676	$ 0.0008653	$ 0.0009142
2024-05-13	2024-05-19	$ 0.0008666	$ 0.0008682	$ 0.0008640	$ 0.0009164
2024-05-20	2024-05-26	$ 0.0008692	$ 0.0008347	$ 0.0008043	$ 0.0009826
2024-05-27	2024-06-02	$ 0.0008424	$ 0.0008060	$ 0.0007293	$ 0.001027
2024-06-03	2024-06-09	$ 0.0007975	$ 0.002004	$ 0.0006225	$ 0.004653
2024-06-10	2024-06-16	$ 0.002004	$ 0.001350	$ 0.001080	$ 0.003723
2024-06-17	2024-06-23	$ 0.001350	$ 0.001235	$ 0.001235	$ 0.001354
2024-06-24	2024-06-30	$ 0.001235	$ 0.001046	$ 0.001033	$ 0.001248
2024-07-01	2024-07-07	$ 0.001046	$ 0.0009761	$ 0.0009217	$ 0.001050
2024-07-08	2024-07-14	$ 0.0009770	$ 0.001561	$ 0.0006087	$ 0.002736
2024-07-15	2024-07-21	$ 0.001543	$ 0.0008465	$ 0.0008158	$ 0.001555
2024-07-22	2024-07-28	$ 0.0008613	$ 0.0008328	$ 0.0007631	$ 0.001201
2024-07-29	2024-08-04	$ 0.0008300	$ 0.0007753	$ 0.0007596	$ 0.0008558
2024-08-05	2024-08-11	$ 0.0007657	$ 0.0006059	$ 0.0004782	$ 0.0007775
2024-08-12	2024-08-18	$ 0.0006035	$ 0.0004019	$ 0.0003323	$ 0.0006078
2024-08-19	2024-08-25	$ 0.0004041	$ 0.0004342	$ 0.0003628	$ 0.0006605
2024-08-26	2024-09-01	$ 0.0004359	$ 0.0003634	$ 0.0003568	$ 0.0004510
2024-09-02	2024-09-08	$ 0.0003632	$ 0.0003574	$ 0.0003262	$ 0.0003975
2024-09-09	2024-09-15	$ 0.0003528	$ 0.0003647	$ 0.0003334	$ 0.0004052
2024-09-16	2024-09-22	$ 0.0003544	$ 0.0003115	$ 0.0002994	$ 0.0003582
2024-09-23	2024-09-29	$ 0.0003116	$ 0.0003120	$ 0.0002781	$ 0.0003538
2024-09-30	2024-10-06	$ 0.0003085	$ 0.0002595	$ 0.0002126	$ 0.0003187
2024-10-07	2024-10-13	$ 0.0002609	$ 0.0002237	$ 0.0002196	$ 0.0002770
2024-10-14	2024-10-20	$ 0.0002238	$ 0.0002136	$ 0.0001946	$ 0.0002427
2024-10-21	2024-10-27	$ 0.0002051	$ 0.0001840	$ 0.0001764	$ 0.0002294