EvoVerses (EVO) Historical Price Information

Access the full EvoVerses price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EVO Key Price Milestones:

All-Time High (ATH): $0.03435 on 2022-07-20 (-834 days ago), down -98.58% since then.

All-Time Low (ATL): $0.0002746 on 2023-10-21 (-376 days ago), up 77.50% since then.

Best Year: 2023, with a price increase of 17.77% from $0.002546 to $0.002998.

Worst Year: 2024, with a price decrease of 84% from $0.002991 to $0.0004615.

Average annual growth over 3 years: 66% per year.

Typically, EvoVerses performs best in Q4 (average gain of 198.51%) and worst in Q2 (average gain of -58.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002096	$ 0.001753	$ 0.001609	$ 0.002140
2024-04-08	2024-04-14	$ 0.001755	$ 0.001304	$ 0.001255	$ 0.001856
2024-04-15	2024-04-21	$ 0.001303	$ 0.001001	$ 0.0008580	$ 0.001303
2024-04-22	2024-04-28	$ 0.001003	$ 0.001169	$ 0.0009058	$ 0.001384
2024-04-29	2024-05-05	$ 0.001144	$ 0.001157	$ 0.0009583	$ 0.001193
2024-05-06	2024-05-12	$ 0.001159	$ 0.001043	$ 0.001043	$ 0.001169
2024-05-13	2024-05-19	$ 0.001048	$ 0.001029	$ 0.0009806	$ 0.001087
2024-05-20	2024-05-26	$ 0.001026	$ 0.001126	$ 0.001023	$ 0.001227
2024-05-27	2024-06-02	$ 0.001098	$ 0.001175	$ 0.001088	$ 0.001199
2024-06-03	2024-06-09	$ 0.001175	$ 0.001192	$ 0.001136	$ 0.001193
2024-06-10	2024-06-16	$ 0.001196	$ 0.001064	$ 0.001017	$ 0.001208
2024-06-17	2024-06-23	$ 0.0008599	$ 0.0007822	$ 0.0007137	$ 0.0008690
2024-06-24	2024-06-30	$ 0.0007274	$ 0.0008151	$ 0.0006590	$ 0.0008306
2024-07-01	2024-07-07	$ 0.0008146	$ 0.0005575	$ 0.0005447	$ 0.0008329
2024-07-08	2024-07-14	$ 0.0004810	$ 0.0005023	$ 0.0004575	$ 0.0005164
2024-07-15	2024-07-21	$ 0.0004704	$ 0.0005485	$ 0.0004704	$ 0.0005488
2024-07-22	2024-07-28	$ 0.0005474	$ 0.0005762	$ 0.0005455	$ 0.0006553
2024-07-29	2024-08-04	$ 0.0005768	$ 0.0005422	$ 0.0005422	$ 0.0005797
2024-08-05	2024-08-11	$ 0.0005088	$ 0.0004242	$ 0.0003547	$ 0.0005088
2024-08-12	2024-08-18	$ 0.0004087	$ 0.0003856	$ 0.0003856	$ 0.0004127
2024-08-19	2024-08-25	$ 0.0003858	$ 0.0005217	$ 0.0003841	$ 0.0005369
2024-08-26	2024-09-01	$ 0.0005233	$ 0.0005215	$ 0.0005113	$ 0.0005250
2024-09-02	2024-09-08	$ 0.0004378	$ 0.0004191	$ 0.0004113	$ 0.0004499
2024-09-09	2024-09-15	$ 0.0004184	$ 0.0004614	$ 0.0004080	$ 0.0004720
2024-09-16	2024-09-22	$ 0.0004693	$ 0.0005294	$ 0.0004574	$ 0.0005392
2024-09-23	2024-09-29	$ 0.0005334	$ 0.0005884	$ 0.0005169	$ 0.0005894
2024-09-30	2024-10-06	$ 0.0005578	$ 0.0004892	$ 0.0004767	$ 0.0005667
2024-10-07	2024-10-13	$ 0.0004883	$ 0.0005582	$ 0.0004818	$ 0.0005582
2024-10-14	2024-10-20	$ 0.0005563	$ 0.0005215	$ 0.0004808	$ 0.0005909
2024-10-21	2024-10-27	$ 0.0005213	$ 0.0004612	$ 0.0004427	$ 0.0005530