Every Game (EGAME) Historical Price Information

Access the full Every Game price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EGAME Key Price Milestones:

All-Time High (ATH): $0.04817 on 2021-11-23 (-1073 days ago), down -99.96% since then.

All-Time Low (ATL): $0.00000501 on 2024-09-30 (-31 days ago), up 288.12% since then.

Best Year: 2023, with a price increase of 14.92% from $0.00005373 to $0.00006175.

Worst Year: 2022, with a price decrease of 99% from $0.007187 to $0.00005393.

Average annual growth over 4 years: 85% per year.

Typically, Every Game performs best in Q4 (average gain of 43.94%) and worst in Q2 (average gain of -64.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00007255	$ 0.00006277	$ 0.00006231	$ 0.00007732
2024-04-08	2024-04-14	$ 0.00006271	$ 0.00006556	$ 0.00006238	$ 0.00006821
2024-04-15	2024-04-21	$ 0.00006534	$ 0.00005032	$ 0.00004607	$ 0.00007573
2024-04-22	2024-04-28	$ 0.00005064	$ 0.00003218	$ 0.00003051	$ 0.00006310
2024-04-29	2024-05-05	$ 0.00003218	$ 0.00002987	$ 0.00002525	$ 0.00003529
2024-05-06	2024-05-12	$ 0.00002986	$ 0.00003038	$ 0.00002986	$ 0.00003669
2024-05-13	2024-05-19	$ 0.00003055	$ 0.00004437	$ 0.00002777	$ 0.0001235
2024-05-20	2024-05-26	$ 0.00004433	$ 0.00004484	$ 0.00003963	$ 0.00004582
2024-05-27	2024-06-02	$ 0.00004479	$ 0.00003781	$ 0.00003717	$ 0.00004502
2024-06-03	2024-06-09	$ 0.00003779	$ 0.00003791	$ 0.00003683	$ 0.00003936
2024-06-10	2024-06-16	$ 0.00003792	$ 0.00002909	$ 0.00002897	$ 0.00004397
2024-06-17	2024-06-23	$ 0.00002905	$ 0.00002050	$ 0.00001986	$ 0.00002946
2024-06-24	2024-06-30	$ 0.00002045	$ 0.00002069	$ 0.00001901	$ 0.00002578
2024-07-01	2024-07-07	$ 0.00002070	$ 0.00001464	$ 0.00001097	$ 0.00002491
2024-07-08	2024-07-14	$ 0.00001461	$ 0.00001248	$ 0.00001066	$ 0.00001609
2024-07-15	2024-07-21	$ 0.00001248	$ 0.00001167	$ 0.00001066	$ 0.00001978
2024-07-22	2024-07-28	$ 0.00001165	$ 0.00001299	$ 0.00001110	$ 0.00001500
2024-07-29	2024-08-04	$ 0.00001299	$ 0.00001285	$ 0.00001168	$ 0.00001494
2024-08-05	2024-08-11	$ 0.00001287	$ 0.00001011	$ 0.000009288	$ 0.00001303
2024-08-12	2024-08-18	$ 0.00001009	$ 0.000009021	$ 0.000008278	$ 0.00001012
2024-08-19	2024-08-25	$ 0.000009021	$ 0.000009235	$ 0.000007209	$ 0.000009519
2024-08-26	2024-09-01	$ 0.000009228	$ 0.000007272	$ 0.000005020	$ 0.000009239
2024-09-02	2024-09-08	$ 0.000008453	$ 0.000008254	$ 0.000006698	$ 0.000008828
2024-09-09	2024-09-15	$ 0.000008257	$ 0.000006744	$ 0.000005901	$ 0.000008383
2024-09-16	2024-09-22	$ 0.000006948	$ 0.000009516	$ 0.000006942	$ 0.000009781
2024-09-23	2024-09-29	$ 0.000009526	$ 0.000008299	$ 0.000005983	$ 0.000009679
2024-09-30	2024-10-06	$ 0.000008301	$ 0.000006110	$ 0.000005011	$ 0.000008306
2024-10-07	2024-10-13	$ 0.000006108	$ 0.000008007	$ 0.000005838	$ 0.000008298
2024-10-14	2024-10-20	$ 0.000008008	$ 0.00001024	$ 0.000007134	$ 0.00001200
2024-10-21	2024-10-27	$ 0.00001024	$ 0.00001830	$ 0.00001008	$ 0.00006985