Everton Fan Token (EFC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.8912 |
$ 1.47 |
$ 0.8152 |
$ 2.35 |
| 2024-04-08 |
2024-04-14 |
$ 1.47 |
$ 1.38 |
$ 1.31 |
$ 1.49 |
| 2024-04-15 |
2024-04-21 |
$ 1.38 |
$ 0.9960 |
$ 0.9271 |
$ 1.42 |
| 2024-04-22 |
2024-04-28 |
$ 0.9947 |
$ 1.02 |
$ 0.9682 |
$ 1.19 |
| 2024-04-29 |
2024-05-05 |
$ 1.02 |
$ 0.9012 |
$ 0.8476 |
$ 1.05 |
| 2024-05-06 |
2024-05-12 |
$ 0.9034 |
$ 0.8652 |
$ 0.8496 |
$ 0.9520 |
| 2024-05-13 |
2024-05-19 |
$ 0.8648 |
$ 0.8006 |
$ 0.7669 |
$ 0.9208 |
| 2024-05-20 |
2024-05-26 |
$ 0.8069 |
$ 0.8457 |
$ 0.7998 |
$ 1.10 |
| 2024-05-27 |
2024-06-02 |
$ 0.8455 |
$ 1.08 |
$ 0.7996 |
$ 1.39 |
| 2024-06-03 |
2024-06-09 |
$ 1.08 |
$ 1.09 |
$ 0.9347 |
$ 1.21 |
| 2024-06-10 |
2024-06-16 |
$ 1.10 |
$ 0.9733 |
$ 0.8948 |
$ 1.28 |
| 2024-06-17 |
2024-06-23 |
$ 0.9732 |
$ 0.9552 |
$ 0.8358 |
$ 1.05 |
| 2024-06-24 |
2024-06-30 |
$ 0.9553 |
$ 0.9088 |
$ 0.8963 |
$ 0.9817 |
| 2024-07-01 |
2024-07-07 |
$ 0.9091 |
$ 0.8583 |
$ 0.8517 |
$ 0.9280 |
| 2024-07-08 |
2024-07-14 |
$ 0.8582 |
$ 0.9498 |
$ 0.7678 |
$ 1.02 |
| 2024-07-15 |
2024-07-21 |
$ 0.9497 |
$ 0.9902 |
$ 0.9403 |
$ 1.09 |
| 2024-07-22 |
2024-07-28 |
$ 0.9913 |
$ 0.9531 |
$ 0.9312 |
$ 1.04 |
| 2024-07-29 |
2024-08-04 |
$ 0.9494 |
$ 0.9493 |
$ 0.9389 |
$ 0.9884 |
| 2024-08-05 |
2024-08-11 |
$ 0.9487 |
$ 0.8592 |
$ 0.7772 |
$ 0.9661 |
| 2024-08-12 |
2024-08-18 |
$ 0.8641 |
$ 0.9076 |
$ 0.8619 |
$ 0.9964 |
| 2024-08-19 |
2024-08-25 |
$ 0.9081 |
$ 0.9340 |
$ 0.8633 |
$ 1.08 |
| 2024-08-26 |
2024-09-01 |
$ 0.9351 |
$ 0.8867 |
$ 0.8791 |
$ 0.9605 |
| 2024-09-02 |
2024-09-08 |
$ 0.8872 |
$ 0.8487 |
$ 0.8426 |
$ 0.9254 |
| 2024-09-09 |
2024-09-15 |
$ 0.8531 |
$ 0.8657 |
$ 0.8383 |
$ 0.8873 |
| 2024-09-16 |
2024-09-22 |
$ 0.8456 |
$ 0.8510 |
$ 0.8018 |
$ 0.8603 |
| 2024-09-23 |
2024-09-29 |
$ 0.8503 |
$ 0.8549 |
$ 0.8417 |
$ 0.9222 |
| 2024-09-30 |
2024-10-06 |
$ 0.8543 |
$ 0.8456 |
$ 0.7886 |
$ 0.9357 |
| 2024-10-07 |
2024-10-13 |
$ 0.8459 |
$ 0.8715 |
$ 0.8266 |
$ 0.9368 |
| 2024-10-14 |
2024-10-20 |
$ 0.8719 |
$ 0.8772 |
$ 0.8564 |
$ 0.9027 |
| 2024-10-21 |
2024-10-27 |
$ 0.8774 |
$ 0.8427 |
$ 0.8301 |
$ 0.9778 |
