Evadore (EVA) Historical Price Information

Access the full Evadore price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EVA Key Price Milestones:

All-Time High (ATH): $0.2898 on 2023-10-06 (-391 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0001828 on 2024-10-25 (-6 days ago), up 21.88% since then.

Worst Year: 2024, with a price decrease of 99% from $0.03320 to $0.0001834.

Average annual growth over 2 years: 91% per year.

Typically, Evadore performs best in Q3 (average gain of -25.00%) and worst in Q2 (average gain of -87.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009698	$ 0.008841	$ 0.007886	$ 0.009878
2024-04-08	2024-04-14	$ 0.008839	$ 0.009596	$ 0.008686	$ 0.01100
2024-04-15	2024-04-21	$ 0.009680	$ 0.006420	$ 0.005616	$ 0.009926
2024-04-22	2024-04-28	$ 0.006641	$ 0.004978	$ 0.004557	$ 0.007193
2024-04-29	2024-05-05	$ 0.004972	$ 0.003655	$ 0.003367	$ 0.005211
2024-05-06	2024-05-12	$ 0.003632	$ 0.002900	$ 0.002770	$ 0.003874
2024-05-13	2024-05-19	$ 0.002899	$ 0.002426	$ 0.002021	$ 0.003207
2024-05-20	2024-05-26	$ 0.002430	$ 0.002025	$ 0.001744	$ 0.003371
2024-05-27	2024-06-02	$ 0.002024	$ 0.001423	$ 0.001385	$ 0.002234
2024-06-03	2024-06-09	$ 0.001435	$ 0.001088	$ 0.001062	$ 0.001707
2024-06-10	2024-06-16	$ 0.001095	$ 0.001313	$ 0.0007964	$ 0.003984
2024-06-17	2024-06-23	$ 0.001310	$ 0.001493	$ 0.001224	$ 0.002525
2024-06-24	2024-06-30	$ 0.001493	$ 0.001195	$ 0.001168	$ 0.001543
2024-07-01	2024-07-07	$ 0.001196	$ 0.001054	$ 0.001049	$ 0.001247
2024-07-08	2024-07-14	$ 0.001050	$ 0.001105	$ 0.0009005	$ 0.001190
2024-07-15	2024-07-21	$ 0.001099	$ 0.001078	$ 0.0009802	$ 0.001186
2024-07-22	2024-07-28	$ 0.001076	$ 0.0009785	$ 0.0009573	$ 0.001125
2024-07-29	2024-08-04	$ 0.0009761	$ 0.0009689	$ 0.0009200	$ 0.001026
2024-08-05	2024-08-11	$ 0.0009680	$ 0.0008509	$ 0.0007018	$ 0.0009834
2024-08-12	2024-08-18	$ 0.0008488	$ 0.0006449	$ 0.0006419	$ 0.0009887
2024-08-19	2024-08-25	$ 0.0006448	$ 0.0005602	$ 0.0004655	$ 0.0006981
2024-08-26	2024-09-01	$ 0.0005606	$ 0.0005503	$ 0.0005148	$ 0.0005919
2024-09-02	2024-09-08	$ 0.0005512	$ 0.0004920	$ 0.0004476	$ 0.0005791
2024-09-09	2024-09-15	$ 0.0004918	$ 0.0004393	$ 0.0003087	$ 0.0005161
2024-09-16	2024-09-22	$ 0.0003861	$ 0.0003550	$ 0.0003208	$ 0.0004551
2024-09-23	2024-09-29	$ 0.0003557	$ 0.0002241	$ 0.0001980	$ 0.0003808
2024-09-30	2024-10-06	$ 0.0002233	$ 0.0002533	$ 0.0002157	$ 0.0002910
2024-10-07	2024-10-13	$ 0.0002551	$ 0.0002765	$ 0.0002231	$ 0.0003178
2024-10-14	2024-10-20	$ 0.0002775	$ 0.0002455	$ 0.0002296	$ 0.0002908
2024-10-21	2024-10-27	$ 0.0002462	$ 0.0001968	$ 0.0001828	$ 0.0003248